CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,967 Value ($000) $247 Avg Close $41.70 Range $39.20 - $45.92
Q1 2020
Shares 6,518 Value ($000) $319 Avg Close $47.92 Range $29.01 - $55.84
Q4 2019
Shares 9,847 Value ($000) $606 Avg Close $47.21 Range $46.02 - $49.22
Q3 2019
Shares 9,847 Value ($000) $575 Avg Close $46.47 Range $45.57 - $47.93
Q2 2019
Shares 9,750 Value ($000) $590 Avg Close $48.18 Range $47.03 - $50.12
Q1 2019
Shares 10,019 Value ($000) $641 Avg Close $45.33 Range $43.01 - $49.92
Q4 2018
Shares 10,019 Value ($000) $557 Avg Close $47.34 Range $42.97 - $49.93
Q3 2018
Shares 10,019 Value ($000) $627 Avg Close $48.17 Range $47.43 - $51.48
Q2 2018
Shares 10,019 Value ($000) $631 Avg Close $47.56 Range $46.93 - $49.88
Q1 2018
Shares 10,262 Value ($000) $770 Avg Close $46.94 Range $46.53 - $48.03
Q4 2017
Shares 10,262 Value ($000) $647 Avg Close $45.66 Range $42.48 - $47.28
Q3 2017
Shares 10,262 Value ($000) $585 Avg Close $40.25 Range $38.82 - $48.44
Q2 2017
Shares 9,775 Value ($000) $733 Avg Close $39.73 Range $38.61 - $41.11
Q1 2017
Shares 9,775 Value ($000) $516 Avg Close $37.79 Range $36.88 - $39.64
Q4 2016
Shares 9,872 Value ($000) $523 Avg Close $36.70 Range $35.63 - $38.63