CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,974 Value ($000) $227 Avg Close $56.53 Range $51.93 - $63.21

Q3 2025

Shares 8,687 Value ($000) $524 Avg Close $58.95 Range $49.20 - $65.27

Q2 2025

Shares 5,880 Value ($000) $345 Avg Close $56.70 Range $49.26 - $63.26

Q1 2025

Shares 4,291 Value ($000) $249 Avg Close $58.34 Range $52.88 - $64.56

Q2 2023

Shares 3,346 Value ($000) $249 Avg Close $74.84 Range $66.46 - $83.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,974	$227	$56.53	$51.93 - $63.21
Q3 2025	8,687	$524	$58.95	$49.20 - $65.27
Q2 2025	5,880	$345	$56.70	$49.26 - $63.26
Q1 2025	4,291	$249	$58.34	$52.88 - $64.56
Q2 2023	3,346	$249	$74.84	$66.46 - $83.32