CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,906 Value ($000) $19,153 Avg Close $56.53 Range $51.93 - $63.21

Q3 2025

Shares 320,509 Value ($000) $19,320 Avg Close $58.95 Range $49.20 - $65.27

Q2 2025

Shares 319,862 Value ($000) $18,782 Avg Close $56.70 Range $49.26 - $63.26

Q1 2025

Shares 325,700 Value ($000) $18,907 Avg Close $58.34 Range $52.88 - $64.56

Q4 2024

Shares 323,379 Value ($000) $20,473 Avg Close $61.96 Range $49.70 - $72.45

Q3 2024

Shares 318,343 Value ($000) $18,703 Avg Close $48.41 Range $37.23 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,906	$19,153	$56.53	$51.93 - $63.21
Q3 2025	320,509	$19,320	$58.95	$49.20 - $65.27
Q2 2025	319,862	$18,782	$56.70	$49.26 - $63.26
Q1 2025	325,700	$18,907	$58.34	$52.88 - $64.56
Q4 2024	323,379	$20,473	$61.96	$49.70 - $72.45
Q3 2024	318,343	$18,703	$48.41	$37.23 - $56.66