CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,944 Value ($000) $115 Avg Close $9.78 Range $8.94 - $10.90
Q2 2023
Shares 10,944 Value ($000) $134 Avg Close $11.01 Range $10.49 - $11.36
Q1 2023
Shares 10,944 Value ($000) $132 Avg Close $12.40 Range $10.45 - $14.72
Q4 2022
Shares 10,000 Value ($000) $137 Avg Close $12.08 Range $10.33 - $13.27
Q3 2022
Shares 10,000 Value ($000) $153 Avg Close $14.48 Range $12.78 - $15.35
Q2 2022
Shares 10,000 Value ($000) $180 Avg Close $15.23 Range $14.62 - $18.00
Q1 2022
Shares 10,000 Value ($000) $193 Avg Close $14.98 Range $14.55 - $16.12
Q4 2021
Shares 10,167 Value ($000) $191 Avg Close $14.80 Range $14.35 - $15.57
Q3 2021
Shares 10,206 Value ($000) $193 Avg Close $14.28 Range $13.52 - $15.45
Q2 2021
Shares 10,982 Value ($000) $203 Avg Close $15.06 Range $14.32 - $16.84
Q1 2021
Shares 20,297 Value ($000) $404 Avg Close $15.94 Range $14.87 - $21.89
Q4 2020
Shares 12,055 Value ($000) $253 Avg Close $16.32 Range $15.11 - $17.66
Q3 2020
Shares 11,102 Value ($000) $249 Avg Close $16.50 Range $14.80 - $18.98
Q2 2020
Shares 21,811 Value ($000) $546 Avg Close $16.73 Range $13.54 - $21.02
Q1 2020
Shares 14,141 Value ($000) $284 Avg Close $15.58 Range $12.05 - $16.79
Q4 2019
Shares 13,945 Value ($000) $305 Avg Close $15.60 Range $14.43 - $16.91
Q3 2019
Shares 10,088 Value ($000) $206 Avg Close $14.90 Range $14.01 - $15.92
Q2 2019
Shares 10,087 Value ($000) $208 Avg Close $15.46 Range $14.48 - $16.65
Q1 2019
Shares 10,000 Value ($000) $219 Avg Close $15.10 Range $14.13 - $16.96
Q4 2018
Shares 10,007 Value ($000) $210 Avg Close $15.44 Range $13.38 - $16.83
Q3 2018
Shares 10,191 Value ($000) $239 Avg Close $16.26 Range $15.27 - $16.79
Q2 2018
Shares 10,002 Value ($000) $238 Avg Close $15.39 Range $14.87 - $16.55
Q1 2018
Shares 10,000 Value ($000) $219 Avg Close $15.03 Range $14.39 - $15.62
Q4 2017
Shares 10,000 Value ($000) $231 Avg Close $16.12 Range $15.23 - $17.15
Q3 2017
Shares 10,000 Value ($000) $249 Avg Close $16.25 Range $15.44 - $17.42
Q2 2017
Shares 10,000 Value ($000) $260 Avg Close $16.06 Range $15.16 - $17.30
Q1 2017
Shares 10,000 Value ($000) $246 Avg Close $16.34 Range $14.99 - $17.36
Q4 2016
Shares 10,000 Value ($000) $259 Avg Close $15.49 Range $14.61 - $16.93
Q3 2016
Shares 10,023 Value ($000) $234 Avg Close $14.58 Range $13.55 - $16.20
Q2 2016
Shares 10,000 Value ($000) $219 Avg Close $13.63 Range $13.30 - $14.60
Q1 2016
Shares 10,000 Value ($000) $215 Avg Close $14.36 Range $13.12 - $16.06
Q4 2015
Shares 10,000 Value ($000) $237 Avg Close $13.28 Range $12.65 - $14.85
Q3 2015
Shares 10,000 Value ($000) $223 Avg Close $12.35 Range $11.62 - $13.80
Q2 2015
Shares 10,000 Value ($000) $208 Avg Close $11.65 Range $10.66 - $14.06
Q1 2015
Shares 10,000 Value ($000) $183 Avg Close $11.25 Range $10.29 - $11.77
Q4 2014
Shares 10,000 Value ($000) $194 Avg Close $11.24 Range $10.95 - $11.78
Q3 2014
Shares 10,000 Value ($000) $192 Avg Close $10.99 Range $10.66 - $11.37
Q2 2014
Shares 10,000 Value ($000) $190 Avg Close $10.90 Range $10.51 - $11.48
Q1 2014
Shares 10,000 Value ($000) $186 Avg Close $10.58 Range $10.21 - $11.01
Q4 2013
Shares 10,071 Value ($000) $187 Avg Close $10.27 Range $9.91 - $11.62
Q3 2013
Shares 10,090 Value ($000) $183 Avg Close $10.07 Range $9.82 - $10.92
Q2 2013
Shares 10,131 Value ($000) $200 Avg Close $10.53 Range $9.72 - $11.31