Ticker: CIZN CUSIP: 174715102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 39 | $0 | $9.78 | $8.94 - $10.90 |
| Q2 2023 | 37 | $0 | $11.01 | $10.49 - $11.36 |
| Q1 2023 | 36 | $0 | $12.40 | $10.45 - $14.72 |
| Q4 2022 | 35 | $0 | $12.08 | $10.33 - $13.27 |
| Q3 2022 | 33 | $1 | $14.48 | $12.78 - $15.35 |
| Q2 2022 | 34 | $1 | $15.23 | $14.62 - $18.00 |
| Q1 2022 | 32 | $1 | $14.98 | $14.55 - $16.12 |
| Q4 2021 | 32 | $1 | $14.80 | $14.35 - $15.57 |
| Q3 2021 | 31 | $1 | $14.28 | $13.52 - $15.45 |
| Q2 2021 | 33 | $1 | $15.06 | $14.32 - $16.84 |
| Q1 2021 | 7,615 | $152 | $15.94 | $14.87 - $21.89 |
| Q4 2020 | 5,222 | $109 | $16.32 | $15.11 - $17.66 |
| Q3 2020 | 1,573 | $35 | $16.50 | $14.80 - $18.98 |
| Q2 2020 | 2,450 | $61 | $16.73 | $13.54 - $21.02 |
| Q1 2020 | 32 | $1 | $15.58 | $12.05 - $16.79 |
| Q4 2019 | 1 | $0 | $15.60 | $14.43 - $16.91 |
| Q3 2019 | 1 | $0 | $14.90 | $14.01 - $15.92 |
| Q2 2019 | 1 | $0 | $15.46 | $14.48 - $16.65 |
| Q1 2019 | 1 | $0 | $15.10 | $14.13 - $16.96 |
| Q4 2018 | 2 | $0 | $15.44 | $13.38 - $16.83 |
| Q1 2018 | 1 | $0 | $15.03 | $14.39 - $15.62 |
| Q4 2017 | 1 | $0 | $16.12 | $15.23 - $17.15 |
| Q3 2017 | 1 | $0 | $16.25 | $15.44 - $17.42 |
| Q2 2017 | 1 | $0 | $16.06 | $15.16 - $17.30 |
| Q1 2017 | 2 | $0 | $16.34 | $14.99 - $17.36 |
| Q4 2016 | 2 | $0 | $15.49 | $14.61 - $16.93 |
| Q3 2016 | 1 | $0 | $14.58 | $13.55 - $16.20 |
| Q2 2016 | 1 | $0 | $13.63 | $13.30 - $14.60 |
| Q1 2016 | 1 | $0 | $14.36 | $13.12 - $16.06 |
| Q3 2015 | 1 | $0 | $12.35 | $11.62 - $13.80 |
| Q2 2015 | 2 | $0 | $11.65 | $10.66 - $14.06 |
| Q1 2015 | 1 | $0 | $11.25 | $10.29 - $11.77 |
| Q4 2014 | 2 | $0 | $11.24 | $10.95 - $11.78 |
| Q3 2014 | 1 | $0 | $10.99 | $10.66 - $11.37 |
| Q2 2014 | 1 | $0 | $10.90 | $10.51 - $11.48 |
| Q1 2014 | 2 | $0 | $10.58 | $10.21 - $11.01 |
| Q4 2013 | 1 | $0 | $10.27 | $9.91 - $11.62 |
| Q2 2013 | 1 | $0 | $10.53 | $9.72 - $11.31 |