Ticker: CIZN CUSIP: 174715102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 23,499 | $245 | $9.78 | $8.94 - $10.90 |
| Q2 2023 | 30,784 | $376 | $11.01 | $10.49 - $11.36 |
| Q1 2023 | 30,784 | $372 | $12.40 | $10.45 - $14.72 |
| Q4 2022 | 31,788 | $0 | $12.08 | $10.33 - $13.27 |
| Q3 2022 | 32,281 | $494 | $14.48 | $12.78 - $15.35 |
| Q2 2022 | 33,834 | $620 | $15.23 | $14.62 - $18.00 |
| Q1 2022 | 33,714 | $651 | $14.98 | $14.55 - $16.12 |
| Q4 2021 | 33,712 | $632 | $14.80 | $14.35 - $15.57 |
| Q3 2021 | 34,161 | $638 | $14.28 | $13.52 - $15.45 |
| Q2 2021 | 36,381 | $672 | $15.06 | $14.32 - $16.84 |
| Q1 2021 | 37,810 | $752 | $15.94 | $14.87 - $21.89 |
| Q4 2020 | 40,525 | $849 | $16.32 | $15.11 - $17.66 |
| Q3 2020 | 41,325 | $925 | $16.50 | $14.80 - $18.98 |
| Q2 2020 | 40,525 | $1,013 | $16.73 | $13.54 - $21.02 |
| Q1 2020 | 40,525 | $815 | $15.58 | $12.05 - $16.79 |
| Q4 2019 | 38,182 | $835 | $15.60 | $14.43 - $16.91 |
| Q3 2019 | 37,170 | $753 | $14.90 | $14.01 - $15.92 |
| Q2 2019 | 37,170 | $767 | $15.46 | $14.48 - $16.65 |
| Q1 2019 | 36,570 | $825 | $15.10 | $14.13 - $16.96 |
| Q4 2018 | 35,568 | $739 | $15.44 | $13.38 - $16.83 |
| Q3 2018 | 35,068 | $824 | $16.26 | $15.27 - $16.79 |
| Q2 2018 | 33,996 | $807 | $15.39 | $14.87 - $16.55 |
| Q1 2018 | 32,789 | $718 | $15.03 | $14.39 - $15.62 |
| Q4 2017 | 32,389 | $750 | $16.12 | $15.23 - $17.15 |
| Q3 2017 | 31,689 | $791 | $16.25 | $15.44 - $17.42 |
| Q2 2017 | 31,689 | $824 | $16.06 | $15.16 - $17.30 |
| Q1 2017 | 30,775 | $742 | $16.34 | $14.99 - $17.36 |
| Q4 2016 | 30,775 | $796 | $15.49 | $14.61 - $16.93 |
| Q3 2016 | 30,440 | $715 | $14.58 | $13.55 - $16.20 |
| Q2 2016 | 30,440 | $668 | $13.63 | $13.30 - $14.60 |
| Q1 2016 | 30,440 | $654 | $14.36 | $13.12 - $16.06 |
| Q4 2015 | 30,440 | $724 | $13.28 | $12.65 - $14.85 |
| Q3 2015 | 30,440 | $685 | $12.35 | $11.62 - $13.80 |
| Q2 2015 | 30,440 | $633 | $11.65 | $10.66 - $14.06 |
| Q1 2015 | 29,170 | $534 | $11.25 | $10.29 - $11.77 |
| Q4 2014 | 29,170 | $567 | $11.24 | $10.95 - $11.78 |
| Q3 2014 | 28,420 | $545 | $10.99 | $10.66 - $11.37 |
| Q2 2014 | 27,920 | $531 | $10.90 | $10.51 - $11.48 |
| Q1 2014 | 25,820 | $478 | $10.58 | $10.21 - $11.01 |
| Q4 2013 | 25,820 | $476 | $10.27 | $9.91 - $11.62 |
| Q3 2013 | 25,820 | $468 | $10.07 | $9.82 - $10.92 |
| Q2 2013 | 25,249 | $498 | $10.53 | $9.72 - $11.31 |