CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44 Value ($000) $1 Avg Close $15.06 Range $14.32 - $16.84

Q1 2021

Shares 4,300 Value ($000) $86 Avg Close $15.94 Range $14.87 - $21.89

Q4 2020

Shares 4,300 Value ($000) $90 Avg Close $16.32 Range $15.11 - $17.66

Q3 2020

Shares 4,300 Value ($000) $96 Avg Close $16.50 Range $14.80 - $18.98

Q2 2020

Shares 4,300 Value ($000) $108 Avg Close $16.73 Range $13.54 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44	$1	$15.06	$14.32 - $16.84
Q1 2021	4,300	$86	$15.94	$14.87 - $21.89
Q4 2020	4,300	$90	$16.32	$15.11 - $17.66
Q3 2020	4,300	$96	$16.50	$14.80 - $18.98
Q2 2020	4,300	$108	$16.73	$13.54 - $21.02