CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20 Value ($000) $0 Avg Close $12.08 Range $10.33 - $13.27
Q3 2022
Shares 1,011 Value ($000) $15 Avg Close $14.48 Range $12.78 - $15.35
Q2 2022
Shares 369 Value ($000) $7 Avg Close $15.23 Range $14.62 - $18.00
Q1 2022
Shares 245 Value ($000) $5 Avg Close $14.98 Range $14.55 - $16.12
Q4 2021
Shares 96 Value ($000) $1 Avg Close $14.80 Range $14.35 - $15.57
Q3 2021
Shares 211 Value ($000) $4 Avg Close $14.28 Range $13.52 - $15.45
Q2 2021
Shares 605 Value ($000) $11 Avg Close $15.06 Range $14.32 - $16.84
Q1 2021
Shares 53 Value ($000) $1 Avg Close $15.94 Range $14.87 - $21.89
Q4 2020
Shares 3,481 Value ($000) $73 Avg Close $16.32 Range $15.11 - $17.66
Q3 2020
Shares 456 Value ($000) $10 Avg Close $16.50 Range $14.80 - $18.98
Q2 2020
Shares 1,448 Value ($000) $36 Avg Close $16.73 Range $13.54 - $21.02
Q3 2019
Shares 150 Value ($000) $3 Avg Close $14.90 Range $14.01 - $15.92
Q2 2019
Shares 150 Value ($000) $3 Avg Close $15.46 Range $14.48 - $16.65
Q1 2019
Shares 1 Value ($000) $0 Avg Close $15.10 Range $14.13 - $16.96
Q4 2018
Shares 1 Value ($000) $0 Avg Close $15.44 Range $13.38 - $16.83
Q3 2018
Shares 1 Value ($000) $0 Avg Close $16.26 Range $15.27 - $16.79
Q2 2018
Shares 1 Value ($000) $0 Avg Close $15.39 Range $14.87 - $16.55
Q1 2018
Shares 1 Value ($000) $0 Avg Close $15.03 Range $14.39 - $15.62
Q4 2017
Shares 10 Value ($000) $0 Avg Close $16.12 Range $15.23 - $17.15
Q1 2016
Shares 7 Value ($000) $0 Avg Close $14.36 Range $13.12 - $16.06
Q4 2015
Shares 8 Value ($000) $0 Avg Close $13.28 Range $12.65 - $14.85
Q2 2015
Shares 8 Value ($000) $0 Avg Close $11.65 Range $10.66 - $14.06
Q1 2015
Shares 8 Value ($000) $0 Avg Close $11.25 Range $10.29 - $11.77
Q4 2014
Shares 8 Value ($000) $0 Avg Close $11.24 Range $10.95 - $11.78
Q3 2014
Shares 8 Value ($000) $0 Avg Close $10.99 Range $10.66 - $11.37
Q2 2014
Shares 8 Value ($000) $0 Avg Close $10.90 Range $10.51 - $11.48
Q1 2014
Shares 8 Value ($000) $0 Avg Close $10.58 Range $10.21 - $11.01