CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,723 Value ($000) $221 Avg Close $15.46 Range $14.48 - $16.65
Q1 2019
Shares 17,000 Value ($000) $372 Avg Close $15.10 Range $14.13 - $16.96
Q4 2018
Shares 17,000 Value ($000) $357 Avg Close $15.44 Range $13.38 - $16.83
Q3 2018
Shares 17,000 Value ($000) $400 Avg Close $16.26 Range $15.27 - $16.79
Q2 2018
Shares 17,000 Value ($000) $404 Avg Close $15.39 Range $14.87 - $16.55
Q1 2018
Shares 17,000 Value ($000) $371 Avg Close $15.03 Range $14.39 - $15.62
Q4 2017
Shares 17,000 Value ($000) $393 Avg Close $16.12 Range $15.23 - $17.15
Q3 2017
Shares 17,000 Value ($000) $423 Avg Close $16.25 Range $15.44 - $17.42
Q2 2017
Shares 17,000 Value ($000) $442 Avg Close $16.06 Range $15.16 - $17.30
Q1 2017
Shares 17,000 Value ($000) $417 Avg Close $16.34 Range $14.99 - $17.36
Q4 2016
Shares 17,000 Value ($000) $439 Avg Close $15.49 Range $14.61 - $16.93
Q3 2016
Shares 17,000 Value ($000) $395 Avg Close $14.58 Range $13.55 - $16.20
Q2 2016
Shares 17,000 Value ($000) $373 Avg Close $13.63 Range $13.30 - $14.60
Q1 2016
Shares 17,000 Value ($000) $366 Avg Close $14.36 Range $13.12 - $16.06
Q4 2015
Shares 17,000 Value ($000) $403 Avg Close $13.28 Range $12.65 - $14.85
Q3 2015
Shares 17,000 Value ($000) $378 Avg Close $12.35 Range $11.62 - $13.80
Q2 2015
Shares 17,000 Value ($000) $353 Avg Close $11.65 Range $10.66 - $14.06
Q1 2015
Shares 17,000 Value ($000) $311 Avg Close $11.25 Range $10.29 - $11.77
Q4 2014
Shares 17,000 Value ($000) $330 Avg Close $11.24 Range $10.95 - $11.78
Q3 2014
Shares 17,000 Value ($000) $326 Avg Close $10.99 Range $10.66 - $11.37
Q2 2014
Shares 17,000 Value ($000) $323 Avg Close $10.90 Range $10.51 - $11.48
Q1 2014
Shares 17,000 Value ($000) $315 Avg Close $10.58 Range $10.21 - $11.01
Q4 2013
Shares 17,000 Value ($000) $316 Avg Close $10.27 Range $9.91 - $11.62
Q3 2013
Shares 17,000 Value ($000) $307 Avg Close $10.07 Range $9.82 - $10.92
Q2 2013
Shares 17,000 Value ($000) $335 Avg Close $10.53 Range $9.72 - $11.31