CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,764 Value ($000) $649 Avg Close $8.83 Range $6.13 - $9.66

Q3 2023

Shares 83,764 Value ($000) $880 Avg Close $9.78 Range $8.94 - $10.90

Q2 2023

Shares 83,764 Value ($000) $1,026 Avg Close $11.01 Range $10.49 - $11.36

Q1 2023

Shares 83,764 Value ($000) $1,012 Avg Close $12.40 Range $10.45 - $14.72

Q4 2022

Shares 83,764 Value ($000) $1,148 Avg Close $12.08 Range $10.33 - $13.27

Q3 2022

Shares 83,764 Value ($000) $1,282 Avg Close $14.48 Range $12.78 - $15.35

Q2 2022

Shares 83,764 Value ($000) $1,510 Avg Close $15.23 Range $14.62 - $18.00

Q1 2022

Shares 83,764 Value ($000) $1,620 Avg Close $14.98 Range $14.55 - $16.12

Q4 2021

Shares 83,764 Value ($000) $1,571 Avg Close $14.80 Range $14.35 - $15.57

Q3 2021

Shares 83,764 Value ($000) $1,587 Avg Close $14.28 Range $13.52 - $15.45

Q2 2021

Shares 83,764 Value ($000) $1,546 Avg Close $15.06 Range $14.32 - $16.84

Q1 2021

Shares 83,764 Value ($000) $1,667 Avg Close $15.94 Range $14.87 - $21.89

Q4 2020

Shares 83,764 Value ($000) $1,755 Avg Close $16.32 Range $15.11 - $17.66

Q3 2020

Shares 83,764 Value ($000) $1,878 Avg Close $16.50 Range $14.80 - $18.98

Q2 2020

Shares 83,764 Value ($000) $2,094 Avg Close $16.73 Range $13.54 - $21.02

Q1 2020

Shares 83,764 Value ($000) $1,685 Avg Close $15.58 Range $12.05 - $16.79

Q4 2019

Shares 83,764 Value ($000) $1,833 Avg Close $15.60 Range $14.43 - $16.91

Q3 2019

Shares 83,764 Value ($000) $1,705 Avg Close $14.90 Range $14.01 - $15.92

Q2 2019

Shares 83,764 Value ($000) $1,728 Avg Close $15.46 Range $14.48 - $16.65

Q1 2019

Shares 39,747 Value ($000) $871 Avg Close $15.10 Range $14.13 - $16.96

Q4 2018

Shares 79,493 Value ($000) $1,669 Avg Close $15.44 Range $13.38 - $16.83

Q3 2018

Shares 158,987 Value ($000) $3,736 Avg Close $16.26 Range $15.27 - $16.79

Q2 2018

Shares 158,987 Value ($000) $3,776 Avg Close $15.39 Range $14.87 - $16.55

Q1 2018

Shares 158,987 Value ($000) $3,474 Avg Close $15.03 Range $14.39 - $15.62

Q4 2017

Shares 158,987 Value ($000) $3,673 Avg Close $16.12 Range $15.23 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,764	$649	$8.83	$6.13 - $9.66
Q3 2023	83,764	$880	$9.78	$8.94 - $10.90
Q2 2023	83,764	$1,026	$11.01	$10.49 - $11.36
Q1 2023	83,764	$1,012	$12.40	$10.45 - $14.72
Q4 2022	83,764	$1,148	$12.08	$10.33 - $13.27
Q3 2022	83,764	$1,282	$14.48	$12.78 - $15.35
Q2 2022	83,764	$1,510	$15.23	$14.62 - $18.00
Q1 2022	83,764	$1,620	$14.98	$14.55 - $16.12
Q4 2021	83,764	$1,571	$14.80	$14.35 - $15.57
Q3 2021	83,764	$1,587	$14.28	$13.52 - $15.45
Q2 2021	83,764	$1,546	$15.06	$14.32 - $16.84
Q1 2021	83,764	$1,667	$15.94	$14.87 - $21.89
Q4 2020	83,764	$1,755	$16.32	$15.11 - $17.66
Q3 2020	83,764	$1,878	$16.50	$14.80 - $18.98
Q2 2020	83,764	$2,094	$16.73	$13.54 - $21.02
Q1 2020	83,764	$1,685	$15.58	$12.05 - $16.79
Q4 2019	83,764	$1,833	$15.60	$14.43 - $16.91
Q3 2019	83,764	$1,705	$14.90	$14.01 - $15.92
Q2 2019	83,764	$1,728	$15.46	$14.48 - $16.65
Q1 2019	39,747	$871	$15.10	$14.13 - $16.96
Q4 2018	79,493	$1,669	$15.44	$13.38 - $16.83
Q3 2018	158,987	$3,736	$16.26	$15.27 - $16.79
Q2 2018	158,987	$3,776	$15.39	$14.87 - $16.55
Q1 2018	158,987	$3,474	$15.03	$14.39 - $15.62
Q4 2017	158,987	$3,673	$16.12	$15.23 - $17.15