CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 605 Value ($000) $6 Avg Close $9.78 Range $8.94 - $10.90
Q2 2023
Shares 236 Value ($000) $3 Avg Close $11.01 Range $10.49 - $11.36
Q1 2023
Shares 1,236 Value ($000) $0 Avg Close $12.40 Range $10.45 - $14.72
Q4 2022
Shares 1,657 Value ($000) $0 Avg Close $12.08 Range $10.33 - $13.27
Q3 2022
Shares 1,124 Value ($000) $17 Avg Close $14.48 Range $12.78 - $15.35
Q1 2022
Shares 44 Value ($000) $1 Avg Close $14.98 Range $14.55 - $16.12
Q4 2021
Shares 398 Value ($000) $8 Avg Close $14.80 Range $14.35 - $15.57
Q3 2021
Shares 235 Value ($000) $5 Avg Close $14.28 Range $13.52 - $15.45
Q1 2021
Shares 616 Value ($000) $12 Avg Close $15.94 Range $14.87 - $21.89
Q4 2020
Shares 1,336 Value ($000) $28 Avg Close $16.32 Range $15.11 - $17.66
Q3 2020
Shares 4,770 Value ($000) $107 Avg Close $16.50 Range $14.80 - $18.98
Q2 2020
Shares 3,874 Value ($000) $97 Avg Close $16.73 Range $13.54 - $21.02
Q1 2020
Shares 253 Value ($000) $5 Avg Close $15.58 Range $12.05 - $16.79
Q4 2019
Shares 481 Value ($000) $11 Avg Close $15.60 Range $14.43 - $16.91
Q3 2019
Shares 55 Value ($000) $1 Avg Close $14.90 Range $14.01 - $15.92
Q1 2017
Shares 234 Value ($000) $6 Avg Close $16.34 Range $14.99 - $17.36
Q3 2016
Shares 356 Value ($000) $8 Avg Close $14.58 Range $13.55 - $16.20
Q2 2016
Shares 305 Value ($000) $7 Avg Close $13.63 Range $13.30 - $14.60
Q1 2016
Shares 116 Value ($000) $2 Avg Close $14.36 Range $13.12 - $16.06
Q3 2015
Shares 11 Value ($000) $0 Avg Close $12.35 Range $11.62 - $13.80
Q2 2015
Shares 689 Value ($000) $14 Avg Close $11.65 Range $10.66 - $14.06
Q1 2015
Shares 711 Value ($000) $13 Avg Close $11.25 Range $10.29 - $11.77
Q4 2014
Shares 562 Value ($000) $11 Avg Close $11.24 Range $10.95 - $11.78
Q3 2014
Shares 168 Value ($000) $3 Avg Close $10.99 Range $10.66 - $11.37
Q2 2014
Shares 1,659 Value ($000) $32 Avg Close $10.90 Range $10.51 - $11.48
Q1 2014
Shares 500 Value ($000) $9 Avg Close $10.58 Range $10.21 - $11.01
Q4 2013
Shares 34 Value ($000) $1 Avg Close $10.27 Range $9.91 - $11.62
Q3 2013
Shares 61 Value ($000) $1 Avg Close $10.07 Range $9.82 - $10.92