CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,659 Value ($000) $177 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 19,123 Value ($000) $100 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 14,541 Value ($000) $51 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 384 Value ($000) $2 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 78,026 Value ($000) $313 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 1,072 Value ($000) $4 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 373 Value ($000) $1 Avg Close $2.51 Range $1.78 - $3.20
Q4 2023
Shares 45,235 Value ($000) $122 Avg Close $3.09 Range $2.69 - $3.69
Q1 2023
Shares 4,693 Value ($000) $17 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 53 Value ($000) $0 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 4 Value ($000) $0 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 4 Value ($000) $0 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 21,832 Value ($000) $93 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 55,769 Value ($000) $296 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 49,600 Value ($000) $308 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 75,264 Value ($000) $398 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 118,449 Value ($000) $686 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 32,731 Value ($000) $188 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 25,039 Value ($000) $139 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 30,882 Value ($000) $185 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 20,881 Value ($000) $136 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 36,050 Value ($000) $243 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 43,483 Value ($000) $298 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 38,543 Value ($000) $281 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 26,224 Value ($000) $175 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 37,037 Value ($000) $278 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 22,654 Value ($000) $190 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 16,566 Value ($000) $129 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 25,490 Value ($000) $187 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 12,235 Value ($000) $90 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 2,634 Value ($000) $19 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 3,030 Value ($000) $23 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 8,240 Value ($000) $61 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 6,944 Value ($000) $68 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 3,279 Value ($000) $30 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 3,228 Value ($000) $24 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 14 Value ($000) $0 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 1,450 Value ($000) $11 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 547 Value ($000) $4 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 1,501 Value ($000) $11 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 142 Value ($000) $1 Avg Close $7.01 Range $5.72 - $8.05
Q3 2014
Shares 5,212 Value ($000) $34 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 4,820 Value ($000) $36 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 131 Value ($000) $1 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 1,576 Value ($000) $14 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 1,798 Value ($000) $16 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 26,461 Value ($000) $158 Avg Close $6.69 Range $5.92 - $8.39