Ticker: CIA CUSIP: 174740100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,703 | $245 | $5.51 | $4.66 - $6.36 |
| Q3 2025 | 34,674 | $182 | $4.67 | $3.25 - $5.99 |
| Q2 2025 | 29,021 | $101 | $3.91 | $2.90 - $4.87 |
| Q1 2024 | 353 | $1 | $2.61 | $1.96 - $3.15 |
| Q4 2023 | 347 | $1 | $3.09 | $2.69 - $3.69 |
| Q3 2023 | 329 | $1 | $2.85 | $2.30 - $3.25 |
| Q2 2023 | 327 | $1 | $2.29 | $1.64 - $4.00 |
| Q1 2023 | 315 | $1 | $2.77 | $2.05 - $3.75 |
| Q4 2022 | 310 | $1 | $2.79 | $1.93 - $3.65 |
| Q3 2022 | 304 | $1 | $3.80 | $3.29 - $4.33 |
| Q2 2022 | 309 | $1 | $3.61 | $2.45 - $4.52 |
| Q1 2022 | 10,311 | $44 | $4.52 | $4.02 - $5.49 |
| Q4 2021 | 27,676 | $147 | $6.12 | $5.25 - $6.99 |
| Q3 2021 | 1 | $0 | $5.68 | $5.26 - $6.25 |
| Q2 2021 | 639 | $3 | $5.51 | $4.81 - $6.14 |
| Q1 2021 | 17,071 | $99 | $6.17 | $5.56 - $7.06 |
| Q4 2020 | 113,685 | $652 | $6.01 | $5.41 - $6.61 |
| Q3 2020 | 113,464 | $629 | $5.80 | $5.15 - $6.19 |
| Q2 2020 | 121,666 | $728 | $5.74 | $4.96 - $6.66 |
| Q1 2020 | 95,768 | $624 | $6.18 | $3.55 - $7.02 |
| Q4 2019 | 84,605 | $571 | $6.88 | $6.53 - $7.28 |
| Q3 2019 | 25,995 | $178 | $6.99 | $6.08 - $7.72 |
| Q2 2019 | 24,516 | $178 | $6.85 | $6.30 - $7.30 |
| Q1 2019 | 29,364 | $196 | $7.13 | $6.45 - $7.80 |
| Q4 2018 | 29,400 | $221 | $7.86 | $7.26 - $8.65 |
| Q3 2018 | 29,510 | $247 | $8.03 | $7.41 - $8.80 |
| Q2 2018 | 27,326 | $213 | $7.70 | $7.10 - $8.16 |
| Q1 2018 | 28,628 | $210 | $7.55 | $6.67 - $8.20 |
| Q4 2017 | 23,665 | $174 | $7.63 | $7.02 - $8.70 |
| Q3 2017 | 33,077 | $243 | $7.71 | $6.70 - $8.87 |
| Q2 2017 | 29,830 | $220 | $6.60 | $5.86 - $7.83 |
| Q1 2017 | 29,830 | $222 | $8.88 | $6.76 - $10.86 |
| Q4 2016 | 29,830 | $293 | $9.26 | $7.35 - $11.93 |
| Q3 2016 | 15,383 | $144 | $9.28 | $7.20 - $10.99 |
| Q2 2016 | 16,031 | $122 | $7.74 | $7.00 - $8.62 |
| Q1 2016 | 13,899 | $101 | $6.88 | $6.10 - $7.96 |
| Q4 2015 | 14,775 | $110 | $8.37 | $7.00 - $10.28 |
| Q3 2015 | 12,425 | $92 | $6.69 | $5.73 - $7.62 |
| Q2 2015 | 14,644 | $110 | $6.26 | $5.28 - $8.09 |
| Q1 2015 | 2,308 | $14 | $7.01 | $5.72 - $8.05 |
| Q4 2014 | 2,044 | $16 | $7.25 | $5.61 - $8.43 |
| Q3 2014 | 2,027 | $13 | $6.95 | $6.25 - $7.75 |
| Q2 2014 | 3,458 | $25 | $6.76 | $5.90 - $7.61 |
| Q1 2014 | 4 | $0 | $7.31 | $6.15 - $8.71 |
| Q4 2013 | 3 | $0 | $8.67 | $7.73 - $9.47 |
| Q3 2013 | 3 | $0 | $7.35 | $5.95 - $8.87 |
| Q2 2013 | 3 | $0 | $6.69 | $5.92 - $8.39 |