CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,353 Value ($000) $0 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 65,933 Value ($000) $0 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 65,933 Value ($000) $0 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 44,300 Value ($000) $0 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 34,900 Value ($000) $0 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 34,900 Value ($000) $0 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 34,900 Value ($000) $0 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 34,900 Value ($000) $0 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 34,900 Value ($000) $0 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 34,900 Value ($000) $0 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 44,500 Value ($000) $0 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 44,500 Value ($000) $0 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 44,500 Value ($000) $0 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 44,500 Value ($000) $149 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 38,700 Value ($000) $162 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 24,785 Value ($000) $105 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 23,685 Value ($000) $126 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 24,685 Value ($000) $153 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 24,685 Value ($000) $131 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 44,560 Value ($000) $258 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 44,262 Value ($000) $254 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 44,562 Value ($000) $247 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 44,562 Value ($000) $267 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 38,751 Value ($000) $253 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 38,551 Value ($000) $260 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 36,590 Value ($000) $251 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 36,358 Value ($000) $265 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 36,205 Value ($000) $241 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 36,105 Value ($000) $272 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 36,008 Value ($000) $302 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 36,503 Value ($000) $284 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 36,452 Value ($000) $267 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 36,361 Value ($000) $267 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 36,361 Value ($000) $267 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 36,361 Value ($000) $268 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 34,961 Value ($000) $260 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 34,933 Value ($000) $343 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 34,933 Value ($000) $327 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 34,933 Value ($000) $265 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 21,933 Value ($000) $159 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 21,933 Value ($000) $163 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 21,833 Value ($000) $162 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 21,833 Value ($000) $163 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 21,833 Value ($000) $134 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 21,833 Value ($000) $166 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 21,833 Value ($000) $141 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 21,833 Value ($000) $162 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 21,833 Value ($000) $162 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 21,833 Value ($000) $191 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 23,333 Value ($000) $202 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 23,333 Value ($000) $140 Avg Close $6.69 Range $5.92 - $8.39