CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,732 Value ($000) $2,984 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 573,906 Value ($000) $3,013 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 469,562 Value ($000) $1,639 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 178,537 Value ($000) $812 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 178,537 Value ($000) $716 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 158,536 Value ($000) $574 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 158,536 Value ($000) $431 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 158,536 Value ($000) $339 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 167,836 Value ($000) $451 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 167,836 Value ($000) $478 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 168,636 Value ($000) $406 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 170,305 Value ($000) $632 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 170,305 Value ($000) $363 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 170,305 Value ($000) $569 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 170,305 Value ($000) $714 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 920,113 Value ($000) $3,901 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 921,205 Value ($000) $4,892 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 929,533 Value ($000) $5,772 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 927,477 Value ($000) $4,906 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 963,330 Value ($000) $5,578 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 1,000,302 Value ($000) $5,732 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 1,011,350 Value ($000) $5,603 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 1,019,547 Value ($000) $6,107 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 1,025,350 Value ($000) $6,685 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 1,050,427 Value ($000) $7,090 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 983,785 Value ($000) $6,759 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 969,871 Value ($000) $7,080 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 946,180 Value ($000) $6,311 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 921,466 Value ($000) $6,929 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 910,951 Value ($000) $7,651 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 889,018 Value ($000) $6,929 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 897,415 Value ($000) $6,567 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 896,169 Value ($000) $6,588 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 849,273 Value ($000) $6,244 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 856,251 Value ($000) $6,322 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 804,609 Value ($000) $5,976 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 775,803 Value ($000) $7,620 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 754,448 Value ($000) $7,059 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 751,771 Value ($000) $5,713 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 760,053 Value ($000) $5,502 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 733,759 Value ($000) $5,449 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 703,884 Value ($000) $5,219 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 712,862 Value ($000) $5,311 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 692,859 Value ($000) $4,270 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 684,715 Value ($000) $5,203 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 676,344 Value ($000) $4,368 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 672,236 Value ($000) $4,976 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 680,284 Value ($000) $5,037 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 668,295 Value ($000) $5,846 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 651,909 Value ($000) $5,632 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 633,693 Value ($000) $3,792 Avg Close $6.69 Range $5.92 - $8.39