CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,664 Value ($000) $57 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 13,712 Value ($000) $85 Avg Close $5.68 Range $5.26 - $6.25
Q1 2021
Shares 2,168 Value ($000) $13 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 16,346 Value ($000) $94 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 16,346 Value ($000) $91 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 16,346 Value ($000) $98 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 16,346 Value ($000) $107 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 16,819 Value ($000) $114 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 9,880 Value ($000) $68 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 17,377 Value ($000) $127 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 17,377 Value ($000) $116 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 17,195 Value ($000) $129 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 17,195 Value ($000) $144 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 17,195 Value ($000) $133,949 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 12,519 Value ($000) $91,639 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 10,287 Value ($000) $76 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 32,444 Value ($000) $238 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 32,456 Value ($000) $240 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 32,456 Value ($000) $241 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 30,268 Value ($000) $297 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 32,903 Value ($000) $308 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 33,778 Value ($000) $257 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 33,778 Value ($000) $245 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 33,752 Value ($000) $251 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 33,752 Value ($000) $250 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 29,666 Value ($000) $221 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 33,904 Value ($000) $209 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 33,876 Value ($000) $257 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 33,876 Value ($000) $219 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 33,876 Value ($000) $251 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 33,876 Value ($000) $251 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 33,876 Value ($000) $296 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 33,876 Value ($000) $293 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 33,876 Value ($000) $203 Avg Close $6.69 Range $5.92 - $8.39