CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $20 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 4,094 Value ($000) $21 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 4,094 Value ($000) $14 Avg Close $3.91 Range $2.90 - $4.87
Q1 2022
Shares 3,925 Value ($000) $17 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 3,925 Value ($000) $21 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 3,925 Value ($000) $24 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 8,485 Value ($000) $45 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 10,558 Value ($000) $61 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 10,558 Value ($000) $60 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 10,558 Value ($000) $58 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 12,191 Value ($000) $73 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 12,191 Value ($000) $79 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 14,186 Value ($000) $96 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 14,186 Value ($000) $97 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 9,626 Value ($000) $70 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 9,626 Value ($000) $64 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 9,626 Value ($000) $72 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 7,248 Value ($000) $61 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 7,248 Value ($000) $56 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 8,592 Value ($000) $63 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 11,987 Value ($000) $88 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 12,992 Value ($000) $97 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 11,209 Value ($000) $82 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 11,209 Value ($000) $83 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 11,570 Value ($000) $114 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 8,254 Value ($000) $78 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 8,941 Value ($000) $68 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 8,941 Value ($000) $66 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 6,811 Value ($000) $54 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 6,811 Value ($000) $51 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 6,811 Value ($000) $52 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 6,811 Value ($000) $42 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 6,811 Value ($000) $53 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 6,811 Value ($000) $44 Avg Close $6.95 Range $6.25 - $7.75