CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,297 Value ($000) $75 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 16,124 Value ($000) $119 Avg Close $7.63 Range $7.02 - $8.70
Q2 2016
Shares 6,314 Value ($000) $48 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 5,748 Value ($000) $42 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 4,334 Value ($000) $32 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 5,734 Value ($000) $43 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 1,615 Value ($000) $12 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 1,264 Value ($000) $8 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 1,226 Value ($000) $9 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 1,507 Value ($000) $10 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 1,507 Value ($000) $11 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 1,507 Value ($000) $11 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 1,554 Value ($000) $14 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 5,305 Value ($000) $46 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 2,841 Value ($000) $17 Avg Close $6.69 Range $5.92 - $8.39