CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $48 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 9,900 Value ($000) $52 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 28,900 Value ($000) $101 Avg Close $3.91 Range $2.90 - $4.87
Q2 2022
Shares 339 Value ($000) $1 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 27,859 Value ($000) $118 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 27,791 Value ($000) $148 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 27,791 Value ($000) $173 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 41,405 Value ($000) $219 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 41,000 Value ($000) $237 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 41,000 Value ($000) $235 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 41,000 Value ($000) $227 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 41,000 Value ($000) $246 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 41,000 Value ($000) $267 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 41,000 Value ($000) $277 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 44,700 Value ($000) $307 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 44,700 Value ($000) $326 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 44,700 Value ($000) $298 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 44,700 Value ($000) $336 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 44,700 Value ($000) $375 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 44,700 Value ($000) $348 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 44,700 Value ($000) $327 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 44,700 Value ($000) $329 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 44,700 Value ($000) $329 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 44,700 Value ($000) $330 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 44,701 Value ($000) $332 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 44,700 Value ($000) $439 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 44,700 Value ($000) $418 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 44,700 Value ($000) $340 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 44,700 Value ($000) $324 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 44,700 Value ($000) $332 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 44,700 Value ($000) $332 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 52,424 Value ($000) $391 Avg Close $6.26 Range $5.28 - $8.09