CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,874 Value ($000) $666 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 137,874 Value ($000) $724 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 137,874 Value ($000) $481 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 24,606 Value ($000) $112 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 24,606 Value ($000) $99 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 24,606 Value ($000) $89 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 24,606 Value ($000) $67 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 24,606 Value ($000) $53 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 24,606 Value ($000) $66 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 24,606 Value ($000) $70 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 24,606 Value ($000) $59 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 24,606 Value ($000) $91 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 24,606 Value ($000) $52 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 24,606 Value ($000) $83 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 24,606 Value ($000) $104 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 137,820 Value ($000) $585 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 133,697 Value ($000) $710 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 128,708 Value ($000) $800 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 321,010 Value ($000) $1,699 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 315,699 Value ($000) $1,828 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 311,662 Value ($000) $1,786 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 317,554 Value ($000) $1,760 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 330,829 Value ($000) $1,982 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 325,412 Value ($000) $2,122 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 317,327 Value ($000) $2,142 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 305,950 Value ($000) $2,102 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 290,635 Value ($000) $2,122 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 283,259 Value ($000) $1,890 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 266,514 Value ($000) $2,005 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 269,121 Value ($000) $2,261 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 246,439 Value ($000) $1,920 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 206,658 Value ($000) $1,513 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 200,340 Value ($000) $1,473 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 191,916 Value ($000) $1,411 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 182,985 Value ($000) $1,351 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 182,016 Value ($000) $1,353 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 173,295 Value ($000) $1,702 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 165,441 Value ($000) $1,549 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 158,757 Value ($000) $1,207 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 156,699 Value ($000) $1,135 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 154,200 Value ($000) $1,146 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 133,115 Value ($000) $988 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 124,759 Value ($000) $931 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 121,151 Value ($000) $747 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 116,047 Value ($000) $882 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 101,621 Value ($000) $657 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 106,542 Value ($000) $789 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 121,047 Value ($000) $896 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 110,181 Value ($000) $965 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 108,635 Value ($000) $941 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 102,911 Value ($000) $642 Avg Close $6.69 Range $5.92 - $8.39