CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,360 Value ($000) $282 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 35,497 Value ($000) $186 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 60,032 Value ($000) $210 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 21,114 Value ($000) $96 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 10,019 Value ($000) $40 Avg Close $4.50 Range $3.45 - $5.95
Q3 2024
Shares 453 Value ($000) $2 Avg Close $2.92 Range $2.33 - $3.76
Q2 2024
Shares 717 Value ($000) $2 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 34,137 Value ($000) $73 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 58,538 Value ($000) $157 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 263 Value ($000) $1 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 263 Value ($000) $1 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 12,490 Value ($000) $46 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 6,031 Value ($000) $13 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 114,669 Value ($000) $382 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 248,400 Value ($000) $1,040 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 28,662 Value ($000) $122 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 36,000 Value ($000) $191 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 32,481 Value ($000) $202 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 48,151 Value ($000) $254 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 19,153 Value ($000) $111 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 36,935 Value ($000) $212 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 4,828 Value ($000) $27 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 16,624 Value ($000) $99 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 5,026 Value ($000) $33 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 67,846 Value ($000) $458 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 15,711 Value ($000) $107 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 2,934 Value ($000) $21 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 9,473 Value ($000) $63 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 77,808 Value ($000) $586 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 108,985 Value ($000) $916 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 114,849 Value ($000) $895 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 108,547 Value ($000) $795 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 100,287 Value ($000) $737 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 65,331 Value ($000) $480 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 64,786 Value ($000) $478 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 61,055 Value ($000) $454 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 135,198 Value ($000) $1,328 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 9,503 Value ($000) $89 Avg Close $9.28 Range $7.20 - $10.99
Q4 2015
Shares 1,833 Value ($000) $14 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 2,004 Value ($000) $15 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 3,537 Value ($000) $26 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 4,708 Value ($000) $29 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 8,235 Value ($000) $63 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 2,785 Value ($000) $18 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 9,256 Value ($000) $68 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 11,222 Value ($000) $83 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 19,075 Value ($000) $167 Avg Close $8.67 Range $7.73 - $9.47
Q2 2013
Shares 10,629 Value ($000) $63 Avg Close $6.69 Range $5.92 - $8.39