CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,531 Value ($000) $65 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 16,197 Value ($000) $85 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 18,189 Value ($000) $63 Avg Close $3.91 Range $2.90 - $4.87
Q1 2022
Shares 26,731 Value ($000) $113 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 33,369 Value ($000) $177 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 35,529 Value ($000) $221 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 40,117 Value ($000) $212 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 35,380 Value ($000) $205 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 30,227 Value ($000) $173 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 30,318 Value ($000) $168 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 30,318 Value ($000) $178 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 32,790 Value ($000) $214 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 31,436 Value ($000) $212 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 31,509 Value ($000) $221 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 31,509 Value ($000) $230 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 33,876 Value ($000) $226 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 30,059 Value ($000) $226 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 33,797 Value ($000) $284 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 36,300 Value ($000) $283 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 37,529 Value ($000) $275 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 39,036 Value ($000) $287 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 39,636 Value ($000) $292 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 43,258 Value ($000) $319 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 38,681 Value ($000) $287 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 20,437 Value ($000) $200 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 33,634 Value ($000) $315 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 32,037 Value ($000) $243 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 33,819 Value ($000) $249 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 35,491 Value ($000) $263 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 35,491 Value ($000) $263 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 34,856 Value ($000) $260 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 22,773 Value ($000) $140 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 23,429 Value ($000) $178 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 25,595 Value ($000) $166 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 23,861 Value ($000) $176 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 24,229 Value ($000) $179 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 23,741 Value ($000) $208 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 25,908 Value ($000) $224 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 26,947 Value ($000) $161 Avg Close $6.69 Range $5.92 - $8.39