CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,250 Value ($000) $0 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 1,250 Value ($000) $3 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 1,250 Value ($000) $5 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 1,250 Value ($000) $5 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 1,770 Value ($000) $8 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 1,770 Value ($000) $11 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 1,770 Value ($000) $9 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 1,770 Value ($000) $10 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 1,770 Value ($000) $10 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 1,770 Value ($000) $10 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 1,770 Value ($000) $11 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 1,080 Value ($000) $7 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 1,080 Value ($000) $7 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 3,055 Value ($000) $21 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 3,055 Value ($000) $22 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 1,080 Value ($000) $7 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 1,080 Value ($000) $8 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 1,080 Value ($000) $9 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 1,080 Value ($000) $8 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 1,080 Value ($000) $8 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 1,680 Value ($000) $12 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 1,680 Value ($000) $12 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 1,680 Value ($000) $12 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 480 Value ($000) $4 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 900 Value ($000) $9 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 4,500 Value ($000) $42 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 4,500 Value ($000) $34 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 4,500 Value ($000) $33 Avg Close $6.88 Range $6.10 - $7.96