CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,007 Value ($000) $140 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 33,007 Value ($000) $175 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 33,007 Value ($000) $205 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 33,007 Value ($000) $175 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 33,007 Value ($000) $191 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 33,007 Value ($000) $189 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 33,007 Value ($000) $183 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 33,007 Value ($000) $198 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 33,007 Value ($000) $215 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 33,167 Value ($000) $224 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 33,167 Value ($000) $228 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 33,167 Value ($000) $242 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 33,167 Value ($000) $221 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 33,167 Value ($000) $249 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 33,167 Value ($000) $279 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 33,167 Value ($000) $258 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 33,167 Value ($000) $243 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 33,167 Value ($000) $244 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 33,167 Value ($000) $244 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 33,167 Value ($000) $245 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 33,167 Value ($000) $246 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 33,167 Value ($000) $326 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 33,167 Value ($000) $310 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 33,167 Value ($000) $252 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 33,167 Value ($000) $240 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 33,167 Value ($000) $246 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 33,167 Value ($000) $246 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 33,167 Value ($000) $247 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 33,167 Value ($000) $204 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 33,167 Value ($000) $252 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 33,167 Value ($000) $214 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 33,167 Value ($000) $245 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 32,941 Value ($000) $244 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 32,941 Value ($000) $288 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 32,941 Value ($000) $285 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 32,941 Value ($000) $197 Avg Close $6.69 Range $5.92 - $8.39