CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,748 Value ($000) $33 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 5,748 Value ($000) $33 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 5,748 Value ($000) $32 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 5,748 Value ($000) $34 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 5,748 Value ($000) $37 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 5,748 Value ($000) $38 Avg Close $6.88 Range $6.53 - $7.28
Q2 2019
Shares 5,053 Value ($000) $37 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 5,053 Value ($000) $34 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 5,053 Value ($000) $37 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 5,053 Value ($000) $42 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 5,053 Value ($000) $40 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 5,053 Value ($000) $37 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 5,053 Value ($000) $37 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 5,053 Value ($000) $40 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 5,053 Value ($000) $37 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 5,053 Value ($000) $37 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 5,053 Value ($000) $50 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 14,153 Value ($000) $132 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 14,153 Value ($000) $107 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 14,153 Value ($000) $102 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 14,153 Value ($000) $105 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 14,153 Value ($000) $105 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 14,153 Value ($000) $105 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 14,153 Value ($000) $86 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 14,153 Value ($000) $107 Avg Close $7.25 Range $5.61 - $8.43