CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $22 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 4,617 Value ($000) $24 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 4,617 Value ($000) $16 Avg Close $3.91 Range $2.90 - $4.87
Q1 2022
Shares 4,427 Value ($000) $19 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 4,427 Value ($000) $24 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 4,427 Value ($000) $27 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 4,427 Value ($000) $23 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 4,427 Value ($000) $26 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 4,427 Value ($000) $25 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 4,427 Value ($000) $25 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 4,427 Value ($000) $27 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 4,427 Value ($000) $29 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 3,380 Value ($000) $23 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 3,380 Value ($000) $23 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 3,380 Value ($000) $25 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 3,380 Value ($000) $23 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 3,380 Value ($000) $25 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 3,380 Value ($000) $28 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 3,380 Value ($000) $26 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 3,380 Value ($000) $25 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 3,380 Value ($000) $25 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 3,380 Value ($000) $25 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 3,380 Value ($000) $25 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 3,380 Value ($000) $25 Avg Close $8.88 Range $6.76 - $10.86