CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $13 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 2,824 Value ($000) $15 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 2,822 Value ($000) $10 Avg Close $3.91 Range $2.90 - $4.87
Q1 2022
Shares 21,400 Value ($000) $91 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 26,842 Value ($000) $143 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 26,842 Value ($000) $167 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 68,440 Value ($000) $362 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 74,750 Value ($000) $433 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 75,919 Value ($000) $435 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 75,919 Value ($000) $421 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 75,919 Value ($000) $455 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 75,919 Value ($000) $495 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 75,038 Value ($000) $507 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 76,232 Value ($000) $524 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 76,232 Value ($000) $556 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 76,232 Value ($000) $508 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 76,232 Value ($000) $573 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 76,232 Value ($000) $640 Avg Close $8.03 Range $7.41 - $8.80
Q2 2018
Shares 75,732 Value ($000) $590 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 70,968 Value ($000) $519 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 73,456 Value ($000) $540 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 75,403 Value ($000) $554 Avg Close $7.71 Range $6.70 - $8.87
Q2 2017
Shares 82,602 Value ($000) $610 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 91,502 Value ($000) $680 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 95,802 Value ($000) $941 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 98,102 Value ($000) $918 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 97,402 Value ($000) $740 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 104,012 Value ($000) $753 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 90,960 Value ($000) $676 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 89,338 Value ($000) $663 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 89,638 Value ($000) $669 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 79,929 Value ($000) $492 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 81,529 Value ($000) $620 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 81,182 Value ($000) $524 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 80,321 Value ($000) $594 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 78,421 Value ($000) $580 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 78,421 Value ($000) $686 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 78,121 Value ($000) $675 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 75,694 Value ($000) $453 Avg Close $6.69 Range $5.92 - $8.39
Q1 2013
Shares 67,572 Value ($000) $567 Avg Close $9.57 Range $8.36 - $11.71