CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20,053 Value ($000) $124 Avg Close $7.01 Range $5.72 - $8.05

Q4 2014

Shares 17,316 Value ($000) $131 Avg Close $7.25 Range $5.61 - $8.43

Q3 2014

Shares 15,877 Value ($000) $103 Avg Close $6.95 Range $6.25 - $7.75

Q2 2014

Shares 18,985 Value ($000) $138 Avg Close $6.76 Range $5.90 - $7.61

Q1 2014

Shares 16,757 Value ($000) $124 Avg Close $7.31 Range $6.15 - $8.71

Q4 2013

Shares 12,692 Value ($000) $111 Avg Close $8.67 Range $7.73 - $9.47

Q2 2013

Shares 13,143 Value ($000) $80 Avg Close $6.69 Range $5.92 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20,053	$124	$7.01	$5.72 - $8.05
Q4 2014	17,316	$131	$7.25	$5.61 - $8.43
Q3 2014	15,877	$103	$6.95	$6.25 - $7.75
Q2 2014	18,985	$138	$6.76	$5.90 - $7.61
Q1 2014	16,757	$124	$7.31	$6.15 - $8.71
Q4 2013	12,692	$111	$8.67	$7.73 - $9.47
Q2 2013	13,143	$80	$6.69	$5.92 - $8.39