CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,633 Value ($000) $4,979 Avg Close $5.51 Range $4.66 - $6.36

Q3 2025

Shares 1,028,963 Value ($000) $5,403 Avg Close $4.67 Range $3.25 - $5.99

Q2 2025

Shares 1,032,234 Value ($000) $3,603 Avg Close $3.91 Range $2.90 - $4.87

Q1 2025

Shares 473,394 Value ($000) $2,155 Avg Close $4.82 Range $4.00 - $5.72

Q4 2024

Shares 454,961 Value ($000) $1,825 Avg Close $4.50 Range $3.45 - $5.95

Q3 2024

Shares 458,886 Value ($000) $1,662 Avg Close $2.92 Range $2.33 - $3.76

Q2 2024

Shares 448,651 Value ($000) $1,221 Avg Close $2.51 Range $1.78 - $3.20

Q1 2024

Shares 438,465 Value ($000) $939 Avg Close $2.61 Range $1.96 - $3.15

Q4 2023

Shares 435,371 Value ($000) $1,171 Avg Close $3.09 Range $2.69 - $3.69

Q3 2023

Shares 416,779 Value ($000) $1,188 Avg Close $2.85 Range $2.30 - $3.25

Q2 2023

Shares 423,696 Value ($000) $1,021 Avg Close $2.29 Range $1.64 - $4.00

Q1 2023

Shares 423,696 Value ($000) $1,572 Avg Close $2.77 Range $2.05 - $3.75

Q4 2022

Shares 423,696 Value ($000) $1 Avg Close $2.79 Range $1.93 - $3.65

Q3 2022

Shares 419,293 Value ($000) $1,400 Avg Close $3.80 Range $3.29 - $4.33

Q2 2022

Shares 417,206 Value ($000) $1,748 Avg Close $3.61 Range $2.45 - $4.52

Q1 2022

Shares 800,824 Value ($000) $3,395 Avg Close $4.52 Range $4.02 - $5.49

Q4 2021

Shares 792,336 Value ($000) $4,207 Avg Close $6.12 Range $5.25 - $6.99

Q3 2021

Shares 783,412 Value ($000) $4,864 Avg Close $5.68 Range $5.26 - $6.25

Q2 2021

Shares 773,834 Value ($000) $4,093 Avg Close $5.51 Range $4.81 - $6.14

Q1 2021

Shares 725,857 Value ($000) $4,202 Avg Close $6.17 Range $5.56 - $7.06

Q4 2020

Shares 695,651 Value ($000) $3,986 Avg Close $6.01 Range $5.41 - $6.61

Q3 2020

Shares 693,410 Value ($000) $3,841 Avg Close $5.80 Range $5.15 - $6.19

Q2 2020

Shares 684,116 Value ($000) $4,097 Avg Close $5.74 Range $4.96 - $6.66

Q1 2020

Shares 674,005 Value ($000) $4,394 Avg Close $6.18 Range $3.55 - $7.02

Q4 2019

Shares 625,258 Value ($000) $4,220 Avg Close $6.88 Range $6.53 - $7.28

Q3 2019

Shares 602,887 Value ($000) $4,141 Avg Close $6.99 Range $6.08 - $7.72

Q2 2019

Shares 598,000 Value ($000) $4,365 Avg Close $6.85 Range $6.30 - $7.30

Q1 2019

Shares 501,957 Value ($000) $3,348 Avg Close $7.13 Range $6.45 - $7.80

Q4 2018

Shares 481,328 Value ($000) $3,619 Avg Close $7.86 Range $7.26 - $8.65

Q3 2018

Shares 406,142 Value ($000) $3,411 Avg Close $8.03 Range $7.41 - $8.80

Q2 2018

Shares 385,565 Value ($000) $3,003 Avg Close $7.70 Range $7.10 - $8.16

Q1 2018

Shares 349,534 Value ($000) $2,558 Avg Close $7.55 Range $6.67 - $8.20

Q4 2017

Shares 344,533 Value ($000) $2,532 Avg Close $7.63 Range $7.02 - $8.70

Q3 2017

Shares 338,825 Value ($000) $2,490 Avg Close $7.71 Range $6.70 - $8.87

Q2 2017

Shares 331,902 Value ($000) $2,449 Avg Close $6.60 Range $5.86 - $7.83

Q1 2017

Shares 323,990 Value ($000) $2,407 Avg Close $8.88 Range $6.76 - $10.86

Q4 2016

Shares 312,728 Value ($000) $3,070 Avg Close $9.26 Range $7.35 - $11.93

Q3 2016

Shares 289,753 Value ($000) $2,712 Avg Close $9.28 Range $7.20 - $10.99

Q2 2016

Shares 285,138 Value ($000) $2,167 Avg Close $7.74 Range $7.00 - $8.62

Q1 2016

Shares 277,986 Value ($000) $2,012 Avg Close $6.88 Range $6.10 - $7.96

Q4 2015

Shares 273,915 Value ($000) $2,035 Avg Close $8.37 Range $7.00 - $10.28

Q3 2015

Shares 260,474 Value ($000) $1,932 Avg Close $6.69 Range $5.73 - $7.62

Q2 2015

Shares 250,710 Value ($000) $1,870 Avg Close $6.26 Range $5.28 - $8.09

Q1 2015

Shares 213,236 Value ($000) $1,313 Avg Close $7.01 Range $5.72 - $8.05

Q4 2014

Shares 206,995 Value ($000) $1,573 Avg Close $7.25 Range $5.61 - $8.43

Q3 2014

Shares 204,893 Value ($000) $1,323 Avg Close $6.95 Range $6.25 - $7.75

Q2 2014

Shares 195,696 Value ($000) $1,448 Avg Close $6.76 Range $5.90 - $7.61

Q1 2014

Shares 185,978 Value ($000) $1,376 Avg Close $7.31 Range $6.15 - $8.71

Q4 2013

Shares 159,566 Value ($000) $1,396 Avg Close $8.67 Range $7.73 - $9.47

Q3 2013

Shares 156,179 Value ($000) $1,349 Avg Close $7.35 Range $5.95 - $8.87

Q2 2013

Shares 145,208 Value ($000) $868 Avg Close $6.69 Range $5.92 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,633	$4,979	$5.51	$4.66 - $6.36
Q3 2025	1,028,963	$5,403	$4.67	$3.25 - $5.99
Q2 2025	1,032,234	$3,603	$3.91	$2.90 - $4.87
Q1 2025	473,394	$2,155	$4.82	$4.00 - $5.72
Q4 2024	454,961	$1,825	$4.50	$3.45 - $5.95
Q3 2024	458,886	$1,662	$2.92	$2.33 - $3.76
Q2 2024	448,651	$1,221	$2.51	$1.78 - $3.20
Q1 2024	438,465	$939	$2.61	$1.96 - $3.15
Q4 2023	435,371	$1,171	$3.09	$2.69 - $3.69
Q3 2023	416,779	$1,188	$2.85	$2.30 - $3.25
Q2 2023	423,696	$1,021	$2.29	$1.64 - $4.00
Q1 2023	423,696	$1,572	$2.77	$2.05 - $3.75
Q4 2022	423,696	$1	$2.79	$1.93 - $3.65
Q3 2022	419,293	$1,400	$3.80	$3.29 - $4.33
Q2 2022	417,206	$1,748	$3.61	$2.45 - $4.52
Q1 2022	800,824	$3,395	$4.52	$4.02 - $5.49
Q4 2021	792,336	$4,207	$6.12	$5.25 - $6.99
Q3 2021	783,412	$4,864	$5.68	$5.26 - $6.25
Q2 2021	773,834	$4,093	$5.51	$4.81 - $6.14
Q1 2021	725,857	$4,202	$6.17	$5.56 - $7.06
Q4 2020	695,651	$3,986	$6.01	$5.41 - $6.61
Q3 2020	693,410	$3,841	$5.80	$5.15 - $6.19
Q2 2020	684,116	$4,097	$5.74	$4.96 - $6.66
Q1 2020	674,005	$4,394	$6.18	$3.55 - $7.02
Q4 2019	625,258	$4,220	$6.88	$6.53 - $7.28
Q3 2019	602,887	$4,141	$6.99	$6.08 - $7.72
Q2 2019	598,000	$4,365	$6.85	$6.30 - $7.30
Q1 2019	501,957	$3,348	$7.13	$6.45 - $7.80
Q4 2018	481,328	$3,619	$7.86	$7.26 - $8.65
Q3 2018	406,142	$3,411	$8.03	$7.41 - $8.80
Q2 2018	385,565	$3,003	$7.70	$7.10 - $8.16
Q1 2018	349,534	$2,558	$7.55	$6.67 - $8.20
Q4 2017	344,533	$2,532	$7.63	$7.02 - $8.70
Q3 2017	338,825	$2,490	$7.71	$6.70 - $8.87
Q2 2017	331,902	$2,449	$6.60	$5.86 - $7.83
Q1 2017	323,990	$2,407	$8.88	$6.76 - $10.86
Q4 2016	312,728	$3,070	$9.26	$7.35 - $11.93
Q3 2016	289,753	$2,712	$9.28	$7.20 - $10.99
Q2 2016	285,138	$2,167	$7.74	$7.00 - $8.62
Q1 2016	277,986	$2,012	$6.88	$6.10 - $7.96
Q4 2015	273,915	$2,035	$8.37	$7.00 - $10.28
Q3 2015	260,474	$1,932	$6.69	$5.73 - $7.62
Q2 2015	250,710	$1,870	$6.26	$5.28 - $8.09
Q1 2015	213,236	$1,313	$7.01	$5.72 - $8.05
Q4 2014	206,995	$1,573	$7.25	$5.61 - $8.43
Q3 2014	204,893	$1,323	$6.95	$6.25 - $7.75
Q2 2014	195,696	$1,448	$6.76	$5.90 - $7.61
Q1 2014	185,978	$1,376	$7.31	$6.15 - $8.71
Q4 2013	159,566	$1,396	$8.67	$7.73 - $9.47
Q3 2013	156,179	$1,349	$7.35	$5.95 - $8.87
Q2 2013	145,208	$868	$6.69	$5.92 - $8.39