CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,745 Value ($000) $22 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 3,745 Value ($000) $21 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 3,745 Value ($000) $21 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 3,745 Value ($000) $22 Avg Close $5.74 Range $4.96 - $6.66
Q1 2020
Shares 3,745 Value ($000) $24 Avg Close $6.18 Range $3.55 - $7.02
Q4 2019
Shares 3,745 Value ($000) $25 Avg Close $6.88 Range $6.53 - $7.28
Q3 2019
Shares 3,745 Value ($000) $26 Avg Close $6.99 Range $6.08 - $7.72
Q2 2019
Shares 2,338 Value ($000) $17 Avg Close $6.85 Range $6.30 - $7.30
Q1 2019
Shares 2,338 Value ($000) $16 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 2,338 Value ($000) $18 Avg Close $7.86 Range $7.26 - $8.65
Q3 2018
Shares 2,338 Value ($000) $20 Avg Close $8.03 Range $7.41 - $8.80