CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,101 Value ($000) $0 Avg Close $2.92 Range $2.33 - $3.76
Q4 2023
Shares 1,407 Value ($000) $0 Avg Close $3.09 Range $2.69 - $3.69
Q2 2023
Shares 5,951 Value ($000) $0 Avg Close $2.29 Range $1.64 - $4.00
Q2 2022
Shares 475 Value ($000) $1 Avg Close $3.61 Range $2.45 - $4.52
Q3 2021
Shares 384 Value ($000) $2 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 384 Value ($000) $2 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 250 Value ($000) $1 Avg Close $6.17 Range $5.56 - $7.06
Q1 2020
Shares 531 Value ($000) $3 Avg Close $6.18 Range $3.55 - $7.02
Q3 2017
Shares 8,623 Value ($000) $63 Avg Close $7.71 Range $6.70 - $8.87
Q1 2016
Shares 6,883 Value ($000) $49 Avg Close $6.88 Range $6.10 - $7.96