Ticker: CIA CUSIP: 174740100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,798 | $86 | $5.51 | $4.66 - $6.36 |
| Q3 2025 | 26,338 | $138 | $4.67 | $3.25 - $5.99 |
| Q2 2025 | 28,222 | $98 | $3.91 | $2.90 - $4.87 |
| Q4 2021 | 4,551 | $24 | $6.12 | $5.25 - $6.99 |
| Q3 2021 | 18,124 | $113 | $5.68 | $5.26 - $6.25 |
| Q1 2021 | 22,933 | $133 | $6.17 | $5.56 - $7.06 |
| Q4 2020 | 22,172 | $127 | $6.01 | $5.41 - $6.61 |
| Q3 2020 | 22,172 | $123 | $5.80 | $5.15 - $6.19 |
| Q2 2020 | 22,172 | $133 | $5.74 | $4.96 - $6.66 |
| Q1 2020 | 22,172 | $145 | $6.18 | $3.55 - $7.02 |
| Q4 2019 | 22,172 | $150 | $6.88 | $6.53 - $7.28 |
| Q3 2019 | 22,172 | $152 | $6.99 | $6.08 - $7.72 |
| Q2 2019 | 22,172 | $162 | $6.85 | $6.30 - $7.30 |
| Q1 2019 | 22,172 | $148 | $7.13 | $6.45 - $7.80 |
| Q4 2018 | 22,172 | $167 | $7.86 | $7.26 - $8.65 |
| Q3 2018 | 22,172 | $186 | $8.03 | $7.41 - $8.80 |
| Q2 2018 | 22,172 | $173 | $7.70 | $7.10 - $8.16 |
| Q1 2018 | 22,172 | $162 | $7.55 | $6.67 - $8.20 |
| Q4 2017 | 22,172 | $163 | $7.63 | $7.02 - $8.70 |