CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $29 Avg Close $5.51 Range $4.66 - $6.36
Q3 2025
Shares 3,669 Value ($000) $19 Avg Close $4.67 Range $3.25 - $5.99
Q2 2025
Shares 931 Value ($000) $3 Avg Close $3.91 Range $2.90 - $4.87
Q1 2025
Shares 2,772 Value ($000) $13 Avg Close $4.82 Range $4.00 - $5.72
Q4 2024
Shares 3,604 Value ($000) $14 Avg Close $4.50 Range $3.45 - $5.95
Q2 2024
Shares 3,578 Value ($000) $10 Avg Close $2.51 Range $1.78 - $3.20
Q1 2024
Shares 20,596 Value ($000) $44 Avg Close $2.61 Range $1.96 - $3.15
Q4 2023
Shares 8,255 Value ($000) $22 Avg Close $3.09 Range $2.69 - $3.69
Q3 2023
Shares 3,763 Value ($000) $11 Avg Close $2.85 Range $2.30 - $3.25
Q2 2023
Shares 5,334 Value ($000) $13 Avg Close $2.29 Range $1.64 - $4.00
Q1 2023
Shares 5,602 Value ($000) $0 Avg Close $2.77 Range $2.05 - $3.75
Q4 2022
Shares 6,275 Value ($000) $0 Avg Close $2.79 Range $1.93 - $3.65
Q3 2022
Shares 8,758 Value ($000) $29 Avg Close $3.80 Range $3.29 - $4.33
Q2 2022
Shares 2,275 Value ($000) $10 Avg Close $3.61 Range $2.45 - $4.52
Q1 2022
Shares 24,804 Value ($000) $105 Avg Close $4.52 Range $4.02 - $5.49
Q4 2021
Shares 1,924 Value ($000) $10 Avg Close $6.12 Range $5.25 - $6.99
Q3 2021
Shares 1,375 Value ($000) $9 Avg Close $5.68 Range $5.26 - $6.25
Q2 2021
Shares 3,135 Value ($000) $17 Avg Close $5.51 Range $4.81 - $6.14
Q1 2021
Shares 8,500 Value ($000) $49 Avg Close $6.17 Range $5.56 - $7.06
Q4 2020
Shares 27,436 Value ($000) $157 Avg Close $6.01 Range $5.41 - $6.61
Q3 2020
Shares 63,695 Value ($000) $353 Avg Close $5.80 Range $5.15 - $6.19
Q2 2020
Shares 15,198 Value ($000) $91 Avg Close $5.74 Range $4.96 - $6.66
Q3 2019
Shares 1,746 Value ($000) $12 Avg Close $6.99 Range $6.08 - $7.72
Q1 2019
Shares 18,664 Value ($000) $125 Avg Close $7.13 Range $6.45 - $7.80
Q4 2018
Shares 3,973 Value ($000) $30 Avg Close $7.86 Range $7.26 - $8.65
Q2 2018
Shares 8,681 Value ($000) $68 Avg Close $7.70 Range $7.10 - $8.16
Q1 2018
Shares 418 Value ($000) $3 Avg Close $7.55 Range $6.67 - $8.20
Q4 2017
Shares 4,268 Value ($000) $31 Avg Close $7.63 Range $7.02 - $8.70
Q3 2017
Shares 6,543 Value ($000) $48 Avg Close $7.71 Range $6.70 - $8.87
Q1 2017
Shares 600 Value ($000) $4 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 1,501 Value ($000) $15 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 1,617 Value ($000) $15 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 3,404 Value ($000) $26 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 510 Value ($000) $4 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 700 Value ($000) $5 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 1,737 Value ($000) $13 Avg Close $6.69 Range $5.73 - $7.62
Q2 2015
Shares 13,634 Value ($000) $102 Avg Close $6.26 Range $5.28 - $8.09
Q1 2015
Shares 2,771 Value ($000) $17 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 2,704 Value ($000) $21 Avg Close $7.25 Range $5.61 - $8.43
Q1 2014
Shares 943 Value ($000) $6 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 638 Value ($000) $6 Avg Close $8.67 Range $7.73 - $9.47
Q2 2013
Shares 332 Value ($000) $2 Avg Close $6.69 Range $5.92 - $8.39