CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,007 Value ($000) $22 Avg Close $6.60 Range $5.86 - $7.83
Q1 2017
Shares 3,007 Value ($000) $22 Avg Close $8.88 Range $6.76 - $10.86
Q4 2016
Shares 3,007 Value ($000) $30 Avg Close $9.26 Range $7.35 - $11.93
Q3 2016
Shares 3,007 Value ($000) $28 Avg Close $9.28 Range $7.20 - $10.99
Q2 2016
Shares 2,889 Value ($000) $22 Avg Close $7.74 Range $7.00 - $8.62
Q1 2016
Shares 2,889 Value ($000) $21 Avg Close $6.88 Range $6.10 - $7.96
Q4 2015
Shares 2,879 Value ($000) $21 Avg Close $8.37 Range $7.00 - $10.28
Q3 2015
Shares 2,879 Value ($000) $21 Avg Close $6.69 Range $5.73 - $7.62
Q1 2015
Shares 2,879 Value ($000) $18 Avg Close $7.01 Range $5.72 - $8.05
Q4 2014
Shares 2,879 Value ($000) $22 Avg Close $7.25 Range $5.61 - $8.43
Q3 2014
Shares 2,879 Value ($000) $19 Avg Close $6.95 Range $6.25 - $7.75
Q2 2014
Shares 2,879 Value ($000) $21 Avg Close $6.76 Range $5.90 - $7.61
Q1 2014
Shares 2,808 Value ($000) $21 Avg Close $7.31 Range $6.15 - $8.71
Q4 2013
Shares 2,808 Value ($000) $25 Avg Close $8.67 Range $7.73 - $9.47
Q3 2013
Shares 2,808 Value ($000) $24 Avg Close $7.35 Range $5.95 - $8.87
Q2 2013
Shares 14,733 Value ($000) $88 Avg Close $6.69 Range $5.92 - $8.39