CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,561 Value ($000) $84 Avg Close $6.17 Range $5.56 - $7.06

Q4 2020

Shares 14,461 Value ($000) $83 Avg Close $6.01 Range $5.41 - $6.61

Q3 2020

Shares 14,143 Value ($000) $78 Avg Close $5.80 Range $5.15 - $6.19

Q2 2020

Shares 11,228 Value ($000) $67 Avg Close $5.74 Range $4.96 - $6.66

Q1 2020

Shares 12,293 Value ($000) $80 Avg Close $6.18 Range $3.55 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,561	$84	$6.17	$5.56 - $7.06
Q4 2020	14,461	$83	$6.01	$5.41 - $6.61
Q3 2020	14,143	$78	$5.80	$5.15 - $6.19
Q2 2020	11,228	$67	$5.74	$4.96 - $6.66
Q1 2020	12,293	$80	$6.18	$3.55 - $7.02