CITIZENS INC

Ticker: CIA CUSIP: 174740100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41 Value ($000) $0 Avg Close $3.61 Range $2.45 - $4.52

Q1 2022

Shares 28 Value ($000) $0 Avg Close $4.52 Range $4.02 - $5.49

Q4 2021

Shares 110 Value ($000) $1 Avg Close $6.12 Range $5.25 - $6.99

Q3 2021

Shares 110 Value ($000) $1 Avg Close $5.68 Range $5.26 - $6.25

Q2 2021

Shares 50 Value ($000) $0 Avg Close $5.51 Range $4.81 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41	$0	$3.61	$2.45 - $4.52
Q1 2022	28	$0	$4.52	$4.02 - $5.49
Q4 2021	110	$1	$6.12	$5.25 - $6.99
Q3 2021	110	$1	$5.68	$5.26 - $6.25
Q2 2021	50	$0	$5.51	$4.81 - $6.14