Ticker: CZWI CUSIP: 174903104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,226 | $5,992 | $16.68 | $14.53 - $18.64 |
| Q3 2025 | 329,168 | $5,290 | $15.57 | $13.62 - $16.66 |
| Q2 2025 | 322,780 | $4,454 | $14.13 | $12.62 - $15.39 |
| Q1 2025 | 305,136 | $4,388 | $15.06 | $13.58 - $15.83 |
| Q4 2024 | 300,796 | $4,900 | $14.81 | $13.34 - $16.56 |
| Q3 2024 | 286,429 | $4,059 | $12.47 | $10.74 - $13.77 |
| Q2 2024 | 280,698 | $3,248 | $10.91 | $9.86 - $11.91 |
| Q1 2024 | 277,712 | $3,374 | $11.44 | $10.67 - $12.26 |
| Q4 2023 | 255,160 | $2,988 | $9.59 | $8.01 - $11.54 |
| Q3 2023 | 253,439 | $2,433 | $9.41 | $8.34 - $9.98 |
| Q2 2023 | 252,372 | $2,233 | $8.69 | $7.20 - $10.60 |
| Q1 2023 | 258,085 | $2,738 | $11.30 | $9.75 - $12.20 |
| Q4 2022 | 257,648 | $3 | $11.86 | $10.49 - $13.44 |
| Q3 2022 | 255,684 | $3,112 | $11.96 | $11.13 - $12.74 |
| Q2 2022 | 249,606 | $3,453 | $12.37 | $11.37 - $14.34 |
| Q1 2022 | 243,255 | $3,676 | $13.79 | $12.31 - $15.11 |
| Q4 2021 | 236,799 | $3,261 | $12.51 | $12.24 - $12.72 |
| Q3 2021 | 234,607 | $3,261 | $12.52 | $11.96 - $12.96 |
| Q2 2021 | 228,921 | $3,132 | $12.25 | $11.24 - $13.46 |
| Q1 2021 | 214,532 | $2,660 | $10.34 | $9.28 - $11.85 |
| Q4 2020 | 209,107 | $2,277 | $7.77 | $6.08 - $10.14 |
| Q3 2020 | 209,107 | $1,441 | $6.10 | $5.77 - $6.45 |
| Q2 2020 | 209,107 | $1,434 | $6.23 | $4.68 - $7.57 |
| Q1 2020 | 208,669 | $1,346 | $9.47 | $4.91 - $10.97 |
| Q4 2019 | 200,856 | $2,454 | $10.15 | $9.40 - $11.15 |
| Q3 2019 | 198,912 | $2,188 | $9.59 | $9.20 - $10.27 |
| Q2 2019 | 194,312 | $2,106 | $10.00 | $9.22 - $10.76 |
| Q1 2019 | 192,811 | $2,300 | $10.21 | $9.31 - $10.84 |
| Q4 2018 | 193,128 | $2,105 | $10.70 | $9.03 - $12.12 |
| Q3 2018 | 189,851 | $2,658 | $12.10 | $11.65 - $12.26 |
| Q2 2018 | 186,973 | $2,646 | $11.94 | $11.50 - $12.17 |
| Q1 2018 | 184,757 | $2,581 | $11.78 | $11.02 - $12.13 |
| Q4 2017 | 176,189 | $2,377 | $11.58 | $11.09 - $12.05 |
| Q3 2017 | 170,912 | $2,377 | $11.71 | $11.05 - $12.23 |
| Q2 2017 | 168,943 | $2,362 | $11.85 | $10.79 - $12.16 |
| Q1 2017 | 166,443 | $2,300 | $10.74 | $10.09 - $11.91 |
| Q4 2016 | 166,756 | $2,073 | $9.51 | $9.04 - $10.50 |
| Q3 2016 | 167,737 | $1,875 | $8.82 | $7.75 - $9.48 |
| Q2 2016 | 165,151 | $1,711 | $7.93 | $7.37 - $9.71 |
| Q1 2016 | 165,548 | $1,482 | $7.57 | $7.31 - $8.04 |
| Q4 2015 | 165,548 | $1,563 | $7.51 | $7.28 - $7.84 |
| Q3 2015 | 165,548 | $1,463 | $7.47 | $7.27 - $7.76 |
| Q2 2015 | 165,548 | $1,516 | $7.56 | $7.07 - $7.85 |
| Q1 2015 | 165,268 | $1,534 | $7.54 | $7.04 - $7.78 |
| Q4 2014 | 165,268 | $1,504 | $7.37 | $7.03 - $7.72 |
| Q3 2014 | 165,268 | $1,469 | $7.17 | $6.76 - $7.66 |
| Q2 2014 | 165,808 | $1,408 | $6.61 | $6.34 - $6.96 |
| Q1 2014 | 166,220 | $1,330 | $6.50 | $5.94 - $6.97 |
| Q4 2013 | 166,220 | $1,237 | $6.09 | $5.87 - $6.27 |
| Q3 2013 | 166,220 | $1,205 | $5.98 | $5.69 - $6.31 |
| Q2 2013 | 166,220 | $1,157 | $5.74 | $5.58 - $6.02 |