CITIZENS CMNTY BANCORP INC M

Ticker: CZWI CUSIP: 174903104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,444 Value ($000) $774 Avg Close $16.68 Range $14.53 - $18.64
Q3 2025
Shares 29,116 Value ($000) $468 Avg Close $15.57 Range $13.62 - $16.66
Q2 2025
Shares 20,680 Value ($000) $285 Avg Close $14.13 Range $12.62 - $15.39
Q1 2025
Shares 6,309 Value ($000) $91 Avg Close $15.06 Range $13.58 - $15.83
Q4 2024
Shares 2,427 Value ($000) $40 Avg Close $14.81 Range $13.34 - $16.56
Q3 2024
Shares 1 Value ($000) $0 Avg Close $12.47 Range $10.74 - $13.77
Q1 2024
Shares 266 Value ($000) $3 Avg Close $11.44 Range $10.67 - $12.26
Q2 2023
Shares 17,500 Value ($000) $155 Avg Close $8.69 Range $7.20 - $10.60
Q1 2023
Shares 20,465 Value ($000) $217 Avg Close $11.30 Range $9.75 - $12.20
Q4 2022
Shares 27,835 Value ($000) $335 Avg Close $11.86 Range $10.49 - $13.44
Q3 2022
Shares 18,873 Value ($000) $230 Avg Close $11.96 Range $11.13 - $12.74
Q2 2022
Shares 18,041 Value ($000) $250 Avg Close $12.37 Range $11.37 - $14.34
Q1 2022
Shares 17,929 Value ($000) $270 Avg Close $13.79 Range $12.31 - $15.11
Q4 2021
Shares 7,510 Value ($000) $103 Avg Close $12.51 Range $12.24 - $12.72
Q3 2021
Shares 7,511 Value ($000) $103 Avg Close $12.52 Range $11.96 - $12.96
Q2 2021
Shares 7,507 Value ($000) $103 Avg Close $12.25 Range $11.24 - $13.46
Q4 2020
Shares 151 Value ($000) $2 Avg Close $7.77 Range $6.08 - $10.14
Q2 2019
Shares 54 Value ($000) $1 Avg Close $10.00 Range $9.22 - $10.76
Q1 2019
Shares 48 Value ($000) $1 Avg Close $10.21 Range $9.31 - $10.84
Q4 2018
Shares 9 Value ($000) $0 Avg Close $10.70 Range $9.03 - $12.12
Q3 2018
Shares 54 Value ($000) $1 Avg Close $12.10 Range $11.65 - $12.26
Q2 2018
Shares 99 Value ($000) $1 Avg Close $11.94 Range $11.50 - $12.17
Q1 2018
Shares 54 Value ($000) $1 Avg Close $11.78 Range $11.02 - $12.13
Q4 2017
Shares 1 Value ($000) $0 Avg Close $11.58 Range $11.09 - $12.05
Q1 2016
Shares 8 Value ($000) $0 Avg Close $7.57 Range $7.31 - $8.04
Q4 2015
Shares 9 Value ($000) $0 Avg Close $7.51 Range $7.28 - $7.84
Q2 2015
Shares 10 Value ($000) $0 Avg Close $7.56 Range $7.07 - $7.85
Q1 2015
Shares 9 Value ($000) $0 Avg Close $7.54 Range $7.04 - $7.78
Q4 2014
Shares 9 Value ($000) $0 Avg Close $7.37 Range $7.03 - $7.72
Q3 2014
Shares 9 Value ($000) $0 Avg Close $7.17 Range $6.76 - $7.66
Q2 2014
Shares 9 Value ($000) $0 Avg Close $6.61 Range $6.34 - $6.96
Q1 2014
Shares 9 Value ($000) $0 Avg Close $6.50 Range $5.94 - $6.97