Ticker: CZWI CUSIP: 174903104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,319 | $4,425 | $16.68 | $14.53 - $18.64 |
| Q3 2025 | 248,319 | $3,990 | $15.57 | $13.62 - $16.66 |
| Q2 2025 | 248,319 | $3,427 | $14.13 | $12.62 - $15.39 |
| Q1 2025 | 250,937 | $3,608 | $15.06 | $13.58 - $15.83 |
| Q4 2024 | 250,959 | $4,088 | $14.81 | $13.34 - $16.56 |
| Q3 2024 | 250,959 | $3,556 | $12.47 | $10.74 - $13.77 |
| Q2 2024 | 250,959 | $2,904 | $10.91 | $9.86 - $11.91 |
| Q1 2024 | 250,959 | $3,049 | $11.44 | $10.67 - $12.26 |
| Q4 2023 | 230,959 | $2,705 | $9.59 | $8.01 - $11.54 |
| Q3 2023 | 230,959 | $2,217 | $9.41 | $8.34 - $9.98 |
| Q2 2023 | 223,179 | $1,975 | $8.69 | $7.20 - $10.60 |
| Q1 2023 | 223,179 | $2,368 | $11.30 | $9.75 - $12.20 |
| Q4 2022 | 223,179 | $2,685 | $11.86 | $10.49 - $13.44 |
| Q3 2022 | 234,052 | $2,848 | $11.96 | $11.13 - $12.74 |
| Q2 2022 | 234,070 | $3,237 | $12.37 | $11.37 - $14.34 |
| Q1 2022 | 234,426 | $3,542 | $13.79 | $12.31 - $15.11 |
| Q4 2021 | 250,904 | $3,455 | $12.51 | $12.24 - $12.72 |
| Q3 2021 | 263,234 | $3,619 | $12.52 | $11.96 - $12.96 |
| Q2 2021 | 278,080 | $3,804 | $12.25 | $11.24 - $13.46 |
| Q1 2021 | 278,080 | $3,451 | $10.34 | $9.28 - $11.85 |
| Q4 2020 | 288,063 | $3,137 | $7.77 | $6.08 - $10.14 |
| Q3 2020 | 266,238 | $1,835 | $6.10 | $5.77 - $6.45 |
| Q2 2020 | 268,865 | $1,844 | $6.23 | $4.68 - $7.57 |
| Q1 2020 | 265,565 | $1,713 | $9.47 | $4.91 - $10.97 |
| Q4 2019 | 278,065 | $3,398 | $10.15 | $9.40 - $11.15 |
| Q3 2019 | 325,264 | $3,600 | $9.59 | $9.20 - $10.27 |
| Q2 2019 | 325,264 | $3,526 | $10.00 | $9.22 - $10.76 |
| Q1 2019 | 342,061 | $4,081 | $10.21 | $9.31 - $10.84 |
| Q4 2018 | 338,341 | $3,688 | $10.70 | $9.03 - $12.12 |
| Q3 2018 | 338,741 | $4,743 | $12.10 | $11.65 - $12.26 |
| Q2 2018 | 338,868 | $4,795 | $11.94 | $11.50 - $12.17 |
| Q1 2018 | 344,698 | $4,831 | $11.78 | $11.02 - $12.13 |
| Q4 2017 | 528,440 | $7,134 | $11.58 | $11.09 - $12.05 |
| Q3 2017 | 523,139 | $7,298 | $11.71 | $11.05 - $12.23 |
| Q2 2017 | 512,283 | $7,162 | $11.85 | $10.79 - $12.16 |
| Q1 2017 | 489,730 | $6,782 | $10.74 | $10.09 - $11.91 |
| Q4 2016 | 486,230 | $6,043 | $9.51 | $9.04 - $10.50 |
| Q3 2016 | 516,536 | $5,775 | $8.82 | $7.75 - $9.48 |
| Q2 2016 | 516,621 | $5,352 | $7.93 | $7.37 - $9.71 |
| Q1 2016 | 459,814 | $4,116 | $7.57 | $7.31 - $8.04 |
| Q4 2015 | 312,693 | $2,958 | $7.51 | $7.28 - $7.84 |
| Q3 2015 | 260,717 | $2,305 | $7.47 | $7.27 - $7.76 |
| Q2 2015 | 248,780 | $2,279 | $7.56 | $7.07 - $7.85 |
| Q1 2015 | 215,683 | $1,963 | $7.54 | $7.04 - $7.78 |
| Q4 2014 | 183,957 | $1,682 | $7.37 | $7.03 - $7.72 |
| Q3 2014 | 120,303 | $1,065 | $7.17 | $6.76 - $7.66 |