CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,289 Value ($000) $8,021 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 84,485 Value ($000) $10,465 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 77,767 Value ($000) $9,520 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 77,569 Value ($000) $9,112 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 82,055 Value ($000) $9,722 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 85,529 Value ($000) $10,040 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 84,934 Value ($000) $9,024 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 82,910 Value ($000) $8,641 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 85,378 Value ($000) $9,414 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 70,777 Value ($000) $6,395 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 69,964 Value ($000) $6,296 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 73,483 Value ($000) $6,678 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 73,332 Value ($000) $6,826 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 63,094 Value ($000) $5,596 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 63,857 Value ($000) $5,100 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 76,175 Value ($000) $5,994 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 84,192 Value ($000) $6,887 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 72,430 Value ($000) $5,643 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 59,567 Value ($000) $4,481 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 77,856 Value ($000) $6,367 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 49,653 Value ($000) $3,454 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 50,865 Value ($000) $2,930 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 53,497 Value ($000) $3,487 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 56,464 Value ($000) $3,756 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 51,971 Value ($000) $4,259 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 58,446 Value ($000) $4,457 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 66,554 Value ($000) $5,075 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 54,234 Value ($000) $4,132 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 67,789 Value ($000) $4,582 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 38,917 Value ($000) $2,989 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 35,609 Value ($000) $2,679 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 37,259 Value ($000) $2,554 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 52,956 Value ($000) $3,573 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 55,865 Value ($000) $4,017 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 52,532 Value ($000) $3,460 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 53,376 Value ($000) $3,441 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 36,145 Value ($000) $2,444 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 19,721 Value ($000) $991 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 7,918 Value ($000) $360 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 7,743 Value ($000) $370 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 5,505 Value ($000) $251 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 8,744 Value ($000) $431 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 13,748 Value ($000) $677 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 336 Value ($000) $16 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 6,562 Value ($000) $305 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 894 Value ($000) $38 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 193 Value ($000) $9 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 115 Value ($000) $5 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 1,943 Value ($000) $90 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 8,402 Value ($000) $363 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 29,556 Value ($000) $1,151 Avg Close $26.24 Range $24.59 - $27.80