CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,659 Value ($000) $502 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 5,626 Value ($000) $450 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 5,557 Value ($000) $437 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 8,565 Value ($000) $701 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 8,565 Value ($000) $667 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 10,403 Value ($000) $783 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 11,903 Value ($000) $974 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 11,903 Value ($000) $828 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 11,792 Value ($000) $680 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 11,884 Value ($000) $774 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 12,044 Value ($000) $801 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 12,017 Value ($000) $984 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 6,956 Value ($000) $530 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 6,978 Value ($000) $532 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 10,520 Value ($000) $802 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 10,520 Value ($000) $711 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 10,547 Value ($000) $810 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 11,047 Value ($000) $831 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 10,825 Value ($000) $742 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 11,001 Value ($000) $742 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 11,053 Value ($000) $795 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 11,053 Value ($000) $728 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 11,182 Value ($000) $721 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 11,182 Value ($000) $756 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 11,330 Value ($000) $570 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 11,201 Value ($000) $509 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 11,223 Value ($000) $536 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 11,273 Value ($000) $515 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 11,304 Value ($000) $557 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 10,820 Value ($000) $533 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 10,789 Value ($000) $507 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 10,811 Value ($000) $503 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 10,873 Value ($000) $458 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 10,873 Value ($000) $491 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 11,058 Value ($000) $496 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 11,104 Value ($000) $514 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 11,740 Value ($000) $508 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 11,390 Value ($000) $444 Avg Close $26.24 Range $24.59 - $27.80