CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,897 Value ($000) $80,090 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 693,079 Value ($000) $85,852 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 639,166 Value ($000) $78,247 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 632,795 Value ($000) $74,334 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 680,052 Value ($000) $80,573 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 659,311 Value ($000) $77,397 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 672,241 Value ($000) $71,426 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 690,685 Value ($000) $71,983 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 682,699 Value ($000) $75,274 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 632,727 Value ($000) $57,167 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 679,612 Value ($000) $61,158 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 650,417 Value ($000) $59,110 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 604,178 Value ($000) $56,243 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 615,943 Value ($000) $54,628 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 653,595 Value ($000) $52,209 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 669,109 Value ($000) $52,659 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 626,912 Value ($000) $51,275 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 635,637 Value ($000) $49,522 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 668,141 Value ($000) $50,271 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 611,267 Value ($000) $49,989 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 553,950 Value ($000) $38,527 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 561,881 Value ($000) $32,370 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 582,452 Value ($000) $37,958 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 580,692 Value ($000) $38,633 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 553,832 Value ($000) $45,387 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 540,106 Value ($000) $41,183 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 542,056 Value ($000) $41,337 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 548,184 Value ($000) $41,766 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 521,631 Value ($000) $35,257 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 564,617 Value ($000) $43,362 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 568,782 Value ($000) $42,787 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 554,359 Value ($000) $38,008 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 534,616 Value ($000) $36,068 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 464,702 Value ($000) $33,414 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 485,546 Value ($000) $31,985 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 489,105 Value ($000) $31,536 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 427,696 Value ($000) $28,915 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 393,394 Value ($000) $19,780 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 375,140 Value ($000) $17,053 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 374,955 Value ($000) $17,919 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 332,098 Value ($000) $15,155 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 333,927 Value ($000) $16,470 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 340,496 Value ($000) $16,772 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 322,242 Value ($000) $15,156 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 312,024 Value ($000) $14,516 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 322,810 Value ($000) $13,599 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 325,410 Value ($000) $14,683 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 320,151 Value ($000) $14,359 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 319,617 Value ($000) $14,806 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 450,085 Value ($000) $19,461 Avg Close $29.32 Range $26.28 - $31.85
Q2 2013
Shares 448,901 Value ($000) $17,486 Avg Close $26.24 Range $24.59 - $27.80