CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 25,322 Value ($000) $1,248 Avg Close $35.50 Range $32.58 - $38.25

Q2 2015

Shares 25,322 Value ($000) $1,247 Avg Close $34.10 Range $32.31 - $36.47

Q1 2015

Shares 24,012 Value ($000) $1,129 Avg Close $32.51 Range $29.90 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	25,322	$1,248	$35.50	$32.58 - $38.25
Q2 2015	25,322	$1,247	$34.10	$32.31 - $36.47
Q1 2015	24,012	$1,129	$32.51	$29.90 - $35.23