CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $399 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 3,275 Value ($000) $406 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 3,408 Value ($000) $417 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 5,734 Value ($000) $674 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 4,696 Value ($000) $556 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 2,437 Value ($000) $286 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 1,785 Value ($000) $190 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 1,668 Value ($000) $174 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 1,538 Value ($000) $170 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 3,295 Value ($000) $298 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 595 Value ($000) $54 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 348 Value ($000) $32 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 270 Value ($000) $25 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 375 Value ($000) $34 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 223 Value ($000) $18 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 222 Value ($000) $18 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 49 Value ($000) $4 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 49 Value ($000) $4 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 549 Value ($000) $42 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 710 Value ($000) $58 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 157,411 Value ($000) $10,948 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 322,961 Value ($000) $18,605 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 381,611 Value ($000) $24,869 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 473,322 Value ($000) $31,490 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 505,167 Value ($000) $41,398 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 593,997 Value ($000) $45,293 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 592,807 Value ($000) $45,208 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 608,699 Value ($000) $46,377 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 608,781 Value ($000) $41,148 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 612,781 Value ($000) $47,061 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 662,748 Value ($000) $49,859 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 627,000 Value ($000) $42,987 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 650,485 Value ($000) $43,888 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 424,011 Value ($000) $30,491 Avg Close $50.67 Range $45.93 - $56.45