CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,890 Value ($000) $258 Avg Close $61.63 Range $45.19 - $69.18

Q4 2019

Shares 3,890 Value ($000) $318 Avg Close $65.76 Range $60.58 - $69.00

Q3 2019

Shares 3,890 Value ($000) $297 Avg Close $62.17 Range $59.41 - $65.06

Q1 2015

Shares 5,014 Value ($000) $236 Avg Close $32.51 Range $29.90 - $35.23

Q3 2014

Shares 14,549 Value ($000) $612 Avg Close $30.22 Range $28.62 - $32.67

Q1 2014

Shares 17,500 Value ($000) $783 Avg Close $31.07 Range $28.91 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,890	$258	$61.63	$45.19 - $69.18
Q4 2019	3,890	$318	$65.76	$60.58 - $69.00
Q3 2019	3,890	$297	$62.17	$59.41 - $65.06
Q1 2015	5,014	$236	$32.51	$29.90 - $35.23
Q3 2014	14,549	$612	$30.22	$28.62 - $32.67
Q1 2014	17,500	$783	$31.07	$28.91 - $32.84