CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,058 Value ($000) $30,164 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 256,052 Value ($000) $31,717 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 263,664 Value ($000) $32,278 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 256,028 Value ($000) $30,076 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 258,822 Value ($000) $30,665 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 263,262 Value ($000) $30,904 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 265,606 Value ($000) $28,221 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 267,032 Value ($000) $27,830 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 268,672 Value ($000) $29,624 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 272,507 Value ($000) $24,621 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 276,199 Value ($000) $24,855 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 279,759 Value ($000) $25,424 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 282,263 Value ($000) $26,276 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 282,067 Value ($000) $25,016 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 284,922 Value ($000) $22,760 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 294,379 Value ($000) $23,168 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 291,571 Value ($000) $23,229 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 293,910 Value ($000) $22,896 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 293,601 Value ($000) $22,091 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 309,025 Value ($000) $25,272 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 310,623 Value ($000) $21,601 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 284,189 Value ($000) $16,372 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 283,106 Value ($000) $18,450 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 288,371 Value ($000) $19,182 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 435,924 Value ($000) $35,724 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 438,656 Value ($000) $33,448 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 438,756 Value ($000) $33,460 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 437,695 Value ($000) $33,348 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 437,429 Value ($000) $29,566 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 437,444 Value ($000) $33,591 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 424,929 Value ($000) $31,963 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 443,985 Value ($000) $30,440 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 432,648 Value ($000) $29,191 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 437,803 Value ($000) $31,478 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 437,655 Value ($000) $28,824 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 446,097 Value ($000) $28,760 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 483,603 Value ($000) $32,692 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 495,746 Value ($000) $24,931 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 495,116 Value ($000) $22,513 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 403,315 Value ($000) $19,266 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 396,471 Value ($000) $18,091 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 395,556 Value ($000) $19,497 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 407,440 Value ($000) $20,066 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 416,599 Value ($000) $19,588 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 424,153 Value ($000) $19,732 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 422,666 Value ($000) $17,807 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 421,906 Value ($000) $17,572 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 390,837 Value ($000) $17,533 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 388,573 Value ($000) $17,999 Avg Close $31.56 Range $28.32 - $34.07