CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 241 Value ($000) $21 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 137 Value ($000) $11 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 102 Value ($000) $8 Avg Close $71.68 Range $66.68 - $76.50
Q3 2021
Shares 35 Value ($000) $3 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 64 Value ($000) $5 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 34 Value ($000) $3 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 34 Value ($000) $2 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 38 Value ($000) $2 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 23 Value ($000) $1 Avg Close $53.40 Range $44.76 - $61.54
Q2 2017
Shares 92 Value ($000) $6 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 92 Value ($000) $6 Avg Close $50.35 Range $45.99 - $52.89