CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,745 Value ($000) $8,552 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 77,039 Value ($000) $9,543 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 47,211 Value ($000) $5,780 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 33,119 Value ($000) $3,890 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 42,159 Value ($000) $4,995 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 19,418 Value ($000) $2,279 Avg Close $110.99 Range $99.51 - $120.50
Q1 2024
Shares 5,031 Value ($000) $524 Avg Close $97.58 Range $92.32 - $105.20
Q2 2022
Shares 3,448 Value ($000) $275 Avg Close $71.13 Range $65.84 - $74.77
Q2 2021
Shares 5,633 Value ($000) $424 Avg Close $68.94 Range $64.56 - $73.08
Q4 2020
Shares 4,453 Value ($000) $310 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 15,299 Value ($000) $881 Avg Close $53.21 Range $46.85 - $58.96
Q4 2019
Shares 5,961 Value ($000) $489 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 11,264 Value ($000) $859 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 9,108 Value ($000) $695 Avg Close $62.94 Range $59.11 - $67.97