CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,630 Value ($000) $3,770 Avg Close $120.64 Range $115.18 - $127.09
Q3 2025
Shares 36,622 Value ($000) $4,536 Avg Close $123.58 Range $116.48 - $131.71
Q2 2025
Shares 10,035 Value ($000) $1,228 Avg Close $114.83 Range $99.44 - $123.03
Q1 2025
Shares 23,260 Value ($000) $2,732 Avg Close $114.68 Range $108.71 - $119.28
Q4 2024
Shares 12,810 Value ($000) $1,518 Avg Close $119.33 Range $108.01 - $132.65
Q3 2024
Shares 8,314 Value ($000) $976 Avg Close $110.99 Range $99.51 - $120.50
Q2 2024
Shares 6,369 Value ($000) $677 Avg Close $97.93 Range $92.47 - $103.38
Q1 2024
Shares 7,373 Value ($000) $768 Avg Close $97.58 Range $92.32 - $105.20
Q4 2023
Shares 7,869 Value ($000) $868 Avg Close $91.95 Range $81.41 - $108.99
Q3 2023
Shares 7,757 Value ($000) $701 Avg Close $86.55 Range $81.08 - $93.98
Q2 2023
Shares 6,838 Value ($000) $615 Avg Close $84.02 Range $76.47 - $91.93
Q1 2023
Shares 10,307 Value ($000) $937 Avg Close $86.91 Range $79.69 - $92.70
Q4 2022
Shares 7,425 Value ($000) $691 Avg Close $87.87 Range $80.00 - $94.08
Q3 2022
Shares 37,812 Value ($000) $3,354 Avg Close $77.48 Range $70.17 - $82.49
Q2 2022
Shares 8,243 Value ($000) $659 Avg Close $71.13 Range $65.84 - $74.77
Q1 2022
Shares 9,281 Value ($000) $730 Avg Close $71.68 Range $66.68 - $76.50
Q4 2021
Shares 10,226 Value ($000) $836 Avg Close $71.01 Range $67.27 - $74.09
Q3 2021
Shares 9,999 Value ($000) $779 Avg Close $66.75 Range $62.54 - $70.68
Q2 2021
Shares 11,830 Value ($000) $891 Avg Close $68.94 Range $64.56 - $73.08
Q1 2021
Shares 11,145 Value ($000) $912 Avg Close $65.91 Range $58.69 - $76.68
Q4 2020
Shares 11,849 Value ($000) $824 Avg Close $55.59 Range $47.44 - $61.35
Q3 2020
Shares 8,967 Value ($000) $517 Avg Close $53.21 Range $46.85 - $58.96
Q2 2020
Shares 8,293 Value ($000) $541 Avg Close $53.40 Range $44.76 - $61.54
Q1 2020
Shares 5,151 Value ($000) $342 Avg Close $61.63 Range $45.19 - $69.18
Q4 2019
Shares 5,370 Value ($000) $439 Avg Close $65.76 Range $60.58 - $69.00
Q3 2019
Shares 4,568 Value ($000) $346 Avg Close $62.17 Range $59.41 - $65.06
Q2 2019
Shares 16,912 Value ($000) $1,287 Avg Close $62.94 Range $59.11 - $67.97
Q1 2019
Shares 12,044 Value ($000) $915 Avg Close $60.33 Range $53.89 - $65.38
Q4 2018
Shares 11,017 Value ($000) $743 Avg Close $59.22 Range $52.70 - $63.10
Q3 2018
Shares 35,398 Value ($000) $2,716 Avg Close $63.61 Range $59.80 - $66.69
Q2 2018
Shares 30,604 Value ($000) $2,301 Avg Close $58.86 Range $53.04 - $62.91
Q1 2018
Shares 50,935 Value ($000) $3,491 Avg Close $54.63 Range $50.88 - $57.92
Q4 2017
Shares 42,188 Value ($000) $2,845 Avg Close $54.78 Range $50.85 - $58.12
Q3 2017
Shares 21,701 Value ($000) $1,558 Avg Close $50.67 Range $45.93 - $56.45
Q2 2017
Shares 30,507 Value ($000) $2,008 Avg Close $51.32 Range $47.53 - $58.11
Q1 2017
Shares 16,148 Value ($000) $1,039 Avg Close $50.35 Range $45.99 - $52.89
Q4 2016
Shares 22,085 Value ($000) $1,492 Avg Close $44.49 Range $37.05 - $52.73
Q3 2016
Shares 36,162 Value ($000) $1,816 Avg Close $36.67 Range $33.28 - $38.68
Q2 2016
Shares 34,371 Value ($000) $1,561 Avg Close $35.95 Range $32.31 - $37.92
Q1 2016
Shares 28,028 Value ($000) $1,336 Avg Close $33.00 Range $30.35 - $35.90
Q4 2015
Shares 39,060 Value ($000) $1,781 Avg Close $35.41 Range $32.01 - $37.87
Q3 2015
Shares 45,574 Value ($000) $2,244 Avg Close $35.50 Range $32.58 - $38.25
Q2 2015
Shares 38,693 Value ($000) $1,905 Avg Close $34.10 Range $32.31 - $36.47
Q1 2015
Shares 35,998 Value ($000) $1,692 Avg Close $32.51 Range $29.90 - $35.23
Q4 2014
Shares 45,508 Value ($000) $2,115 Avg Close $31.51 Range $29.38 - $34.07
Q3 2014
Shares 25,924 Value ($000) $1,091 Avg Close $30.22 Range $28.62 - $32.67
Q2 2014
Shares 17,093 Value ($000) $770 Avg Close $30.57 Range $28.71 - $32.76
Q1 2014
Shares 21,482 Value ($000) $963 Avg Close $31.07 Range $28.91 - $32.84
Q4 2013
Shares 13,615 Value ($000) $629 Avg Close $31.56 Range $28.32 - $34.07
Q3 2013
Shares 26,611 Value ($000) $1,149 Avg Close $29.32 Range $26.28 - $31.85