CITY HLDG CO

Ticker: CHCO CUSIP: 177835105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,500 Value ($000) $428 Avg Close $51.32 Range $47.53 - $58.11

Q1 2017

Shares 7,300 Value ($000) $471 Avg Close $50.35 Range $45.99 - $52.89

Q2 2016

Shares 5,400 Value ($000) $246 Avg Close $35.95 Range $32.31 - $37.92

Q3 2014

Shares 8,900 Value ($000) $375 Avg Close $30.22 Range $28.62 - $32.67

Q2 2014

Shares 9,100 Value ($000) $411 Avg Close $30.57 Range $28.71 - $32.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,500	$428	$51.32	$47.53 - $58.11
Q1 2017	7,300	$471	$50.35	$45.99 - $52.89
Q2 2016	5,400	$246	$35.95	$32.31 - $37.92
Q3 2014	8,900	$375	$30.22	$28.62 - $32.67
Q2 2014	9,100	$411	$30.57	$28.71 - $32.76